Coinranking
KLA Corporation xStock Historical Data
KLACx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 6 PM | $195.98 | +0.67% | ||
| Sep 29, 5 PM | $194.67 | +0.51% | ||
| Sep 29, 4 PM | $193.68 | -0.94% | ||
| Sep 29, 3 PM | $195.52 | -0.18% | ||
| Sep 29, 2 PM | $195.88 | -0.23% | ||
| Sep 29, 1 PM | $196.34 | +1.78% | ||
| Sep 29, 12 PM | $192.91 | +0.04% | ||
| Sep 29, 11 AM | $192.83 | +0.91% | ||
| Sep 29, 10 AM | $191.1 | +0.04% | ||
| Sep 29, 9 AM | $191.03 | -0.55% | ||
| Sep 29, 8 AM | $192.09 | +1.88% | ||
| Sep 29, 7 AM | $188.54 | +0.01% | ||
| Sep 29, 6 AM | $188.52 | -0.38% | ||
| Sep 29, 5 AM | $189.25 | +0.02% | ||
| Sep 29, 4 AM | $189.21 | -0.02% | ||
| Sep 29, 3 AM | $189.25 | +0.00% | ||
| Sep 29, 2 AM | $189.25 | +0.00% | ||
| Sep 29, 1 AM | $189.25 | +0.00% | ||
| Sep 29, 12 AM | $189.25 | +0.00% | ||
| Sep 28, 11 PM | $189.25 | +0.00% | ||
| Sep 28, 10 PM | $189.25 | +0.00% | ||
| Sep 28, 9 PM | $189.25 | +0.00% | ||
| Sep 28, 8 PM | $189.25 | +0.00% | ||
| Sep 28, 7 PM | $189.25 | -0.61% | ||
| Sep 28, 6 PM | $190.41 | +0.46% | ||
| Sep 28, 5 PM | $189.54 | +1.13% | ||
| Sep 28, 4 PM | $187.42 | +0.76% | ||
| Sep 28, 3 PM | $186 | +0.50% | ||
| Sep 28, 2 PM | $185.07 | -1.16% | ||
| Sep 28, 1 PM | $187.24 | -0.46% | ||
| Sep 28, 12 PM | $188.11 | -0.31% | ||
| Sep 28, 11 AM | $188.69 | +0.31% | ||
| Sep 28, 10 AM | $188.11 | -0.31% | ||
| Sep 28, 9 AM | $188.69 | +0.00% | ||
| Sep 28, 8 AM | $188.69 | +0.00% | ||
| Sep 28, 7 AM | $188.69 | +0.00% | ||
| Sep 28, 6 AM | $188.69 | +0.31% | ||
| Sep 28, 5 AM | $188.12 | +0.00% | ||
| Sep 28, 4 AM | $188.12 | +0.00% | ||
| Sep 28, 3 AM | $188.12 | -0.30% | ||
| Sep 28, 2 AM | $188.69 | +0.00% | ||
| Sep 28, 1 AM | $188.69 | +0.00% | ||
| Sep 28, 12 AM | $188.69 | +0.00% | ||
| Sep 27, 11 PM | $188.69 | +0.00% | ||
| Sep 27, 10 PM | $188.69 | +0.00% | ||
| Sep 27, 9 PM | $188.69 | +0.00% | ||
| Sep 27, 8 PM | $188.69 | +0.00% | ||
| Sep 27, 7 PM | $188.69 | +0.00% | ||
| Sep 27, 6 PM | $188.69 | +0.00% | ||
| Sep 27, 5 PM | $188.69 | +0.00% | ||