Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA Corporation xStock Historical Data

KLACx Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 PM $188.69
+0.00%
$754,760 $163
Sep 27, 3 PM $188.69
+0.00%
$754,760 $163
Sep 27, 2 PM $188.69
+0.20%
$754,760 $163
Sep 27, 1 PM $188.32
+0.00%
$753,280 $163
Sep 27, 12 PM $188.32
+0.00%
$753,280 $163
Sep 27, 11 AM $188.32
+0.00%
$753,280 $163
Sep 27, 10 AM $188.32
+0.00%
$753,280 $167
Sep 27, 9 AM $188.32
+0.23%
$753,280 $188
Sep 27, 8 AM $187.88
+0.00%
$751,520 $591
Sep 27, 7 AM $187.88
+0.00%
$751,520 $591
Sep 27, 6 AM $187.88
+0.00%
$751,520 $591
Sep 27, 5 AM $187.88
+0.00%
$751,520 $591
Sep 27, 4 AM $187.88
+0.00%
$751,520 $593
Sep 27, 3 AM $187.88
+0.00%
$751,520 $593
Sep 27, 2 AM $187.88
-0.23%
$751,520 $593
Sep 27, 1 AM $188.31
+0.00%
$753,240 $510
Sep 27, 12 AM $188.31
+0.00%
$753,240 $510
Sep 26, 11 PM $188.31
+0.00%
$753,240 $510
Sep 26, 10 PM $188.31
+0.00%
$753,240 $510
Sep 26, 9 PM $188.31
+0.00%
$753,240 $510
Sep 26, 8 PM $188.31
+0.00%
$753,240 $510
Sep 26, 7 PM $188.31
+0.00%
$753,240 $510
Sep 26, 6 PM $188.31
+0.00%
$753,240 $510
Sep 26, 5 PM $188.31
+0.00%
$753,240 $510
Sep 26, 4 PM $188.31
+0.00%
$753,240 $510
Sep 26, 3 PM $188.31
+0.00%
$753,240 $510
Sep 26, 2 PM $188.31
+0.02%
$753,240 $510
Sep 26, 1 PM $188.28
+0.00%
$753,120 $519
Sep 26, 12 PM $188.28
+0.00%
$753,120 $519
Sep 26, 11 AM $188.28
-0.02%
$753,120 $2,172
Sep 26, 10 AM $188.32
+0.08%
$753,280 $2,168
Sep 26, 9 AM $188.17
-0.86%
$752,680 $2,147
Sep 26, 8 AM $189.81
+0.00%
$759,240 $1,739
Sep 26, 7 AM $189.81
+0.00%
$759,240 $2,035
Sep 26, 6 AM $189.81
+0.00%
$759,240 $2,065
Sep 26, 5 AM $189.81
+0.00%
$759,240 $2,065
Sep 26, 4 AM $189.81
+0.00%
$759,240 $2,311
Sep 26, 3 AM $189.81
+0.00%
$759,240 $2,311
Sep 26, 2 AM $189.81
+0.00%
$759,240 $2,311
Sep 26, 1 AM $189.81
+0.00%
$759,240 $2,311
Sep 26, 12 AM $189.81
+0.11%
$759,240 $2,318
Sep 25, 11 PM $189.61
-0.11%
$758,438 $2,318
Sep 25, 10 PM $189.81
+0.11%
$759,240 $2,318
Sep 25, 9 PM $189.61
-0.11%
$758,438 $2,318
Sep 25, 8 PM $189.81
+0.00%
$759,240 $2,318
Sep 25, 7 PM $189.81
+0.05%
$759,240 $2,318
Sep 25, 6 PM $189.71
+0.00%
$758,836 $4,602
Sep 25, 5 PM $189.72
+0.00%
$758,866 $4,968
Sep 25, 4 PM $189.72
-0.05%
$758,875 $5,086
Sep 25, 3 PM $189.81
+0.00%
$759,240 $5,659