Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA Corporation xStock Historical Data

KLACx Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 PM $189.81
+0.00%
$759,240 $5,659
Sep 25, 2 PM $189.81
-0.08%
$759,240 $5,662
Sep 25, 1 PM $189.96
+0.00%
$759,840 $6,673
Sep 25, 12 PM $189.96
-0.42%
$759,840 $14,049
Sep 25, 11 AM $190.76
+0.00%
$763,040 $12,401
Sep 25, 10 AM $190.76
+0.00%
$763,040 $12,404
Sep 25, 9 AM $190.76
+0.00%
$763,040 $12,404
Sep 25, 8 AM $190.76
+1.45%
$763,040 $12,553
Sep 25, 7 AM $188.03
+0.85%
$752,120 $13,828
Sep 25, 6 AM $186.44
+0.00%
$745,760 $13,798
Sep 25, 5 AM $186.44
+0.00%
$745,760 $13,798
Sep 25, 4 AM $186.44
+0.00%
$745,760 $13,798
Sep 25, 3 AM $186.44
+0.00%
$745,760 $13,798
Sep 25, 2 AM $186.44
+0.00%
$745,760 $13,798
Sep 25, 1 AM $186.44
-0.34%
$745,760 $13,798
Sep 25, 12 AM $187.08
+0.00%
$748,320 $13,791
Sep 24, 11 PM $187.08
+0.00%
$748,320 $14,175
Sep 24, 10 PM $187.08
+0.00%
$748,320 $14,175
Sep 24, 9 PM $187.08
+0.00%
$748,320 $14,813
Sep 24, 8 PM $187.08
+0.00%
$748,320 $14,813
Sep 24, 7 PM $187.08
+0.38%
$748,320 $14,813
Sep 24, 6 PM $186.37
+0.30%
$745,480 $13,028
Sep 24, 5 PM $186.31
-0.91%
$745,240 $12,663
Sep 24, 4 PM $188.03
+1.45%
$752,120 $13,034
Sep 24, 3 PM $185.34
-0.01%
$741,360 $13,431
Sep 24, 2 PM $185.35
+0.31%
$741,400 $15,406
Sep 24, 1 PM $184.78
+0.46%
$739,120 $16,959
Sep 24, 12 PM $183.93
+0.05%
$735,720 $12,396
Sep 24, 11 AM $183.83
+1.00%
$735,320 $12,391
Sep 24, 10 AM $182.01
+0.00%
$728,040 $12,496
Sep 24, 9 AM $182.01
-1.37%
$728,040 $16,185
Sep 24, 8 AM $184.53
-1.49%
$738,120 $19,071
Sep 24, 7 AM $187.32
+0.00%
$749,280 $17,505
Sep 24, 6 AM $187.32
+0.00%
$749,280 $17,666
Sep 24, 5 AM $187.32
+0.00%
$749,280 $17,666
Sep 24, 4 AM $187.32
+0.00%
$749,280 $18,535
Sep 24, 3 AM $187.32
+0.00%
$749,280 $18,535
Sep 24, 2 AM $187.32
+0.00%
$749,280 $18,535
Sep 24, 1 AM $187.32
+0.00%
$749,280 $18,585
Sep 24, 12 AM $187.32
-0.35%
$749,280 $18,585
Sep 23, 11 PM $187.98
+0.00%
$751,920 $18,201
Sep 23, 10 PM $187.98
+0.37%
$751,920 $18,201
Sep 23, 9 PM $187.28
+0.00%
$749,120 $17,563
Sep 23, 8 PM $187.28
+0.00%
$749,120 $17,563
Sep 23, 7 PM $187.28
-0.06%
$749,120 $17,857
Sep 23, 6 PM $187.39
+0.00%
$749,560 $18,069
Sep 23, 5 PM $187.39
+0.84%
$749,560 $18,076
Sep 23, 4 PM $185.82
-0.03%
$743,280 $18,087
Sep 23, 3 PM $185.87
-0.50%
$743,480 $17,365
Sep 23, 2 PM $186.81
+2.63%
$747,240 $15,404