Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA Corporation xStock Historical Data

KLACx Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2 PM $186.81
+2.63%
$747,240 $15,404
Sep 23, 1 PM $182.02
-1.48%
$728,080 $13,389
Sep 23, 12 PM $184.75
+0.00%
$739,000 $11,755
Sep 23, 11 AM $184.75
-0.63%
$739,000 $12,137
Sep 23, 10 AM $185.93
-0.36%
$743,720 $13,710
Sep 23, 9 AM $186.61
-0.01%
$746,440 $12,206
Sep 23, 8 AM $186.63
-0.26%
$746,520 $9,589
Sep 23, 7 AM $187.12
+0.14%
$748,480 $9,660
Sep 23, 6 AM $186.86
+0.00%
$747,440 $9,499
Sep 23, 5 AM $186.86
+0.07%
$747,440 $9,499
Sep 23, 4 AM $186.73
+0.00%
$746,920 $8,634
Sep 23, 3 AM $186.73
+0.00%
$746,920 $8,685
Sep 23, 2 AM $186.73
-0.41%
$746,920 $8,685
Sep 23, 1 AM $187.5
+0.00%
$750,000 $8,635
Sep 23, 12 AM $187.5
+0.00%
$750,000 $8,685
Sep 22, 11 PM $187.5
+0.00%
$750,000 $8,691
Sep 22, 10 PM $187.5
+0.00%
$750,000 $10,437
Sep 22, 9 PM $187.5
+0.00%
$750,000 $10,440
Sep 22, 8 PM $187.5
-0.36%
$750,000 $10,440
Sep 22, 7 PM $188.17
+1.25%
$752,680 $10,151
Sep 22, 6 PM $185.85
+0.00%
$743,400 $10,966
Sep 22, 5 PM $185.82
-0.09%
$743,280 $11,001
Sep 22, 4 PM $185.99
+0.58%
$743,960 $10,822
Sep 22, 3 PM $184.92
+1.19%
$739,680 $13,279
Sep 22, 2 PM $182.75
-0.59%
$731,000 $13,391
Sep 22, 1 PM $183.83
+1.54%
$735,320 $14,885
Sep 22, 12 PM $181.05
-0.34%
$724,200 $19,347
Sep 22, 11 AM $181.67
-0.59%
$726,680 $18,965
Sep 22, 10 AM $182.75
+0.26%
$731,000 $17,352
Sep 22, 9 AM $182.28
+0.17%
$729,120 $15,168
Sep 22, 8 AM $181.97
-1.09%
$727,880 $14,766
Sep 22, 7 AM $183.97
+0.00%
$735,880 $16,725
Sep 22, 6 AM $183.97
+0.00%
$735,880 $16,778
Sep 22, 5 AM $183.97
-0.27%
$735,880 $16,778
Sep 22, 4 AM $184.46
-0.73%
$737,840 $16,775
Sep 22, 3 AM $185.82
+0.00%
$743,280 $16,765
Sep 22, 2 AM $185.82
+0.00%
$743,280 $16,765
Sep 22, 1 AM $185.82
+0.00%
$743,280 $16,765
Sep 22, 12 AM $185.82
+0.02%
$743,280 $16,807
Sep 21, 11 PM $185.78
+0.47%
$743,120 $16,816
Sep 21, 10 PM $184.92
+0.60%
$739,680 $15,070
Sep 21, 9 PM $183.82
+0.00%
$735,280 $15,067
Sep 21, 8 PM $183.82
-0.10%
$735,280 $15,108
Sep 21, 7 PM $184.01
-0.41%
$736,040 $15,107
Sep 21, 6 PM $184.76
+0.45%
$739,040 $13,580
Sep 21, 5 PM $183.94
+0.41%
$735,760 $13,538
Sep 21, 4 PM $183.18
+0.26%
$732,720 $13,235
Sep 21, 3 PM $182.71
+0.95%
$730,840 $10,287
Sep 21, 2 PM $180.99
+0.13%
$723,960 $10,158
Sep 21, 1 PM $180.76
+0.28%
$723,040 $8,130