Coinranking
KLA Corporation xStock Historical Data
KLACx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 1 PM | $180.76 | +0.28% | ||
| Sep 21, 12 PM | $180.25 | +0.00% | ||
| Sep 21, 11 AM | $180.25 | -1.01% | ||
| Sep 21, 10 AM | $182.08 | +0.00% | ||
| Sep 21, 9 AM | $182.08 | +0.32% | ||
| Sep 21, 8 AM | $181.5 | +1.28% | ||
| Sep 21, 7 AM | $179.2 | +0.34% | ||
| Sep 21, 6 AM | $178.59 | +0.00% | ||
| Sep 21, 5 AM | $178.59 | +0.00% | ||
| Sep 21, 4 AM | $178.59 | -0.33% | ||
| Sep 21, 3 AM | $179.19 | +0.00% | ||
| Sep 21, 2 AM | $179.19 | +0.00% | ||
| Sep 21, 1 AM | $179.19 | +1.13% | ||
| Sep 21, 12 AM | $177.19 | +0.12% | ||
| Sep 20, 11 PM | $176.97 | +0.00% | ||
| Sep 20, 10 PM | $176.97 | +0.00% | ||
| Sep 20, 9 PM | $176.97 | -0.10% | ||
| Sep 20, 8 PM | $177.15 | +0.52% | ||
| Sep 20, 7 PM | $176.24 | +0.00% | ||
| Sep 20, 6 PM | $176.24 | +0.00% | ||
| Sep 20, 5 PM | $176.24 | +0.18% | ||
| Sep 20, 4 PM | $175.93 | +0.06% | ||
| Sep 20, 3 PM | $175.82 | +0.00% | ||
| Sep 20, 2 PM | $175.82 | +0.58% | ||
| Sep 20, 1 PM | $174.8 | -0.42% | ||
| Sep 20, 12 PM | $175.53 | +0.00% | ||
| Sep 20, 11 AM | $175.53 | -0.06% | ||
| Sep 20, 10 AM | $175.64 | +0.00% | ||
| Sep 20, 9 AM | $175.64 | -0.08% | ||
| Sep 20, 8 AM | $175.78 | +0.09% | ||
| Sep 20, 7 AM | $175.62 | +0.00% | ||
| Sep 20, 6 AM | $175.62 | +0.00% | ||
| Sep 20, 5 AM | $175.62 | +0.00% | ||
| Sep 20, 4 AM | $175.62 | -0.18% | ||
| Sep 20, 3 AM | $175.93 | +0.00% | ||
| Sep 20, 2 AM | $175.93 | -0.58% | ||
| Sep 20, 1 AM | $176.96 | +0.00% | ||
| Sep 20, 12 AM | $176.96 | -0.12% | ||
| Sep 19, 11 PM | $177.18 | +0.12% | ||
| Sep 19, 10 PM | $176.96 | +0.00% | ||
| Sep 19, 9 PM | $176.96 | +0.00% | ||
| Sep 19, 8 PM | $176.96 | +1.03% | ||
| Sep 19, 7 PM | $175.16 | +0.00% | ||
| Sep 19, 6 PM | $175.16 | -0.60% | ||
| Sep 19, 5 PM | $176.21 | +0.00% | ||
| Sep 19, 4 PM | $176.21 | +0.00% | ||
| Sep 19, 3 PM | $176.21 | +0.00% | ||
| Sep 19, 2 PM | $176.21 | +0.53% | ||
| Sep 19, 1 PM | $175.28 | -0.55% | ||
| Sep 19, 12 PM | $176.25 | +0.01% | ||