Coinranking
KLA Corporation xStock Historical Data
KLACx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 12 PM | $176.25 | +0.01% | ||
| Sep 19, 11 AM | $176.24 | +1.10% | ||
| Sep 19, 10 AM | $174.32 | +0.00% | ||
| Sep 19, 9 AM | $174.32 | +0.00% | ||
| Sep 19, 8 AM | $174.32 | -0.07% | ||
| Sep 19, 7 AM | $174.45 | -1.18% | ||
| Sep 19, 6 AM | $176.53 | +0.00% | ||
| Sep 19, 5 AM | $176.53 | +0.00% | ||
| Sep 19, 4 AM | $176.53 | +0.00% | ||
| Sep 19, 3 AM | $176.53 | +0.00% | ||
| Sep 19, 2 AM | $176.53 | +0.00% | ||
| Sep 19, 1 AM | $176.53 | +0.00% | ||
| Sep 19, 12 AM | $176.53 | -0.03% | ||
| Sep 18, 11 PM | $176.59 | +0.11% | ||
| Sep 18, 10 PM | $176.4 | +0.00% | ||
| Sep 18, 9 PM | $176.4 | -0.17% | ||
| Sep 18, 8 PM | $176.7 | -0.12% | ||
| Sep 18, 7 PM | $176.92 | +1.85% | ||
| Sep 18, 6 PM | $173.71 | -0.29% | ||
| Sep 18, 5 PM | $174.21 | -0.15% | ||
| Sep 18, 4 PM | $174.48 | +0.30% | ||
| Sep 18, 3 PM | $173.95 | +0.57% | ||
| Sep 18, 2 PM | $172.96 | +1.25% | ||
| Sep 18, 1 PM | $170.83 | +1.05% | ||
| Sep 18, 12 PM | $169.06 | -1.04% | ||
| Sep 18, 11 AM | $170.83 | +0.00% | ||
| Sep 18, 10 AM | $170.83 | -0.21% | ||
| Sep 18, 9 AM | $171.19 | -0.19% | ||
| Sep 18, 8 AM | $171.52 | +0.01% | ||
| Sep 18, 7 AM | $171.5 | +0.39% | ||
| Sep 18, 6 AM | $170.83 | +0.57% | ||
| Sep 18, 5 AM | $169.86 | +0.53% | ||
| Sep 18, 4 AM | $168.97 | +0.00% | ||
| Sep 18, 3 AM | $168.97 | +0.00% | ||
| Sep 18, 2 AM | $168.97 | +0.00% | ||
| Sep 18, 1 AM | $168.97 | +0.00% | ||
| Sep 18, 12 AM | $168.97 | +0.00% | ||
| Sep 17, 11 PM | $168.97 | +0.17% | ||
| Sep 17, 10 PM | $168.68 | +0.00% | ||
| Sep 17, 9 PM | $168.68 | +0.00% | ||
| Sep 17, 8 PM | $168.68 | +0.00% | ||
| Sep 17, 7 PM | $168.68 | +0.00% | ||
| Sep 17, 6 PM | $168.68 | -1.88% | ||
| Sep 17, 5 PM | $171.91 | +0.00% | ||
| Sep 17, 4 PM | $171.91 | +0.00% | ||
| Sep 17, 3 PM | $171.91 | +0.00% | ||
| Sep 17, 2 PM | $171.91 | +0.00% | ||
| Sep 17, 1 PM | $171.91 | -1.25% | ||
| Sep 17, 12 PM | $174.08 | +1.27% | ||
| Sep 17, 11 AM | $171.9 | +0.13% | ||