Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA Corporation xStock Historical Data

KLACx Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 AM $171.9
+0.13%
$687,600 $1,465
Sep 17, 10 AM $171.67
+0.49%
$686,680 $1,451
Sep 17, 9 AM $170.83
+1.08%
$683,320 $1,438
Sep 17, 8 AM $169.01
+0.00%
$676,040 $1,435
Sep 17, 7 AM $169.01
+0.00%
$676,040 $1,627
Sep 17, 6 AM $169.01
+0.00%
$676,040 $1,627
Sep 17, 5 AM $169.01
+0.00%
$676,040 $1,627
Sep 17, 4 AM $169.01
+0.00%
$676,040 $1,627
Sep 17, 3 AM $169.01
+0.00%
$676,040 $1,627
Sep 17, 2 AM $169.01
+0.00%
$676,040 $1,627
Sep 17, 1 AM $169.01
+0.00%
$676,040 $1,627
Sep 17, 12 AM $169.01
+0.00%
$676,040 $1,627
Sep 16, 11 PM $169.01
+0.00%
$676,040 $1,627
Sep 16, 10 PM $169.01
+0.00%
$676,040 $1,627
Sep 16, 9 PM $169.01
+0.00%
$676,040 $1,627
Sep 16, 8 PM $169.01
+0.00%
$676,040 $1,627
Sep 16, 7 PM $169.01
-0.63%
$676,040 $1,627
Sep 16, 6 PM $170.08
+0.00%
$680,320 $1,633
Sep 16, 5 PM $170.08
+0.00%
$680,320 $1,633
Sep 16, 4 PM $170.08
-0.44%
$680,320 $1,633
Sep 16, 3 PM $170.84
-0.48%
$683,360 $1,571
Sep 16, 2 PM $171.66
+0.00%
$686,640 $337
Sep 16, 1 PM $171.66
+0.34%
$686,640 $340
Sep 16, 12 PM $171.07
+0.00%
$684,280 $240
Sep 16, 11 AM $171.07
+0.00%
$684,280 $240
Sep 16, 10 AM $171.07
+0.00%
$684,280 $760
Sep 16, 9 AM $171.07
+0.00%
$684,280 $1,605
Sep 16, 8 AM $171.07
+1.99%
$684,280 $1,650
Sep 16, 7 AM $167.74
+0.00%
$670,960 $1,467
Sep 16, 6 AM $167.74
+0.00%
$670,960 $1,467
Sep 16, 5 AM $167.74
+0.00%
$670,960 $1,467
Sep 16, 4 AM $167.74
+0.00%
$670,960 $1,467
Sep 16, 3 AM $167.74
+0.00%
$670,960 $1,496
Sep 16, 2 AM $167.74
+0.00%
$670,960 $1,496
Sep 16, 1 AM $167.74
+0.00%
$670,960 $1,496
Sep 16, 12 AM $167.74
+0.00%
$670,960 $1,496
Sep 15, 11 PM $167.74
+0.00%
$670,960 $1,690
Sep 15, 10 PM $167.74
+0.00%
$670,960 $1,705
Sep 15, 9 PM $167.74
+0.00%
$670,960 $1,705
Sep 15, 8 PM $167.74
+0.00%
$670,960 $1,827
Sep 15, 7 PM $167.74
+0.07%
$670,960 $1,827
Sep 15, 6 PM $167.62
+0.00%
$670,480 $1,848
Sep 15, 5 PM $167.62
+0.00%
$670,480 $1,859
Sep 15, 4 PM $167.62
-0.50%
$670,480 $1,867
Sep 15, 3 PM $168.47
-1.51%
$673,880 $1,871
Sep 15, 2 PM $171.06
-0.74%
$684,240 $1,972
Sep 15, 1 PM $172.33
+0.00%
$689,320 $1,979
Sep 15, 12 PM $172.33
+0.00%
$689,320 $8,692
Sep 15, 11 AM $172.33
+0.50%
$689,320 $8,692
Sep 15, 10 AM $171.48
+1.15%
$685,920 $10,828