Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA Corporation xStock Historical Data

KLACx Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 AM $171.48
+1.15%
$685,920 $10,828
Sep 15, 9 AM $169.53
-0.14%
$678,120 $9,982
Sep 15, 8 AM $169.76
-0.21%
$679,040 $9,938
Sep 15, 7 AM $170.11
+0.00%
$680,440 $10,269
Sep 15, 6 AM $170.11
+0.00%
$680,440 $10,269
Sep 15, 5 AM $170.11
+0.00%
$680,440 $10,269
Sep 15, 4 AM $170.11
-0.54%
$680,440 $10,269
Sep 15, 3 AM $171.04
+0.00%
$684,160 $10,240
Sep 15, 2 AM $171.04
+0.00%
$684,160 $10,240
Sep 15, 1 AM $171.04
+0.00%
$684,160 $10,240
Sep 15, 12 AM $171.04
+0.01%
$684,160 $10,240
Sep 14, 11 PM $171.02
+0.47%
$684,080 $10,046
Sep 14, 10 PM $170.22
+0.00%
$680,880 $10,031
Sep 14, 9 PM $170.22
+0.01%
$680,880 $10,031
Sep 14, 8 PM $170.21
+0.00%
$680,840 $9,909
Sep 14, 7 PM $170.21
+0.16%
$680,840 $9,909
Sep 14, 6 PM $169.93
+0.00%
$679,720 $9,874
Sep 14, 5 PM $169.75
-0.25%
$679,000 $9,862
Sep 14, 4 PM $170.18
-0.56%
$680,720 $9,855
Sep 14, 3 PM $171.13
+0.17%
$684,520 $9,840
Sep 14, 2 PM $170.84
-0.74%
$683,360 $9,719
Sep 14, 1 PM $172.12
+2.53%
$688,480 $9,709
Sep 14, 12 PM $167.88
+0.00%
$671,520 $2,996
Sep 14, 11 AM $167.88
-1.73%
$671,520 $2,996
Sep 14, 10 AM $170.83
+0.00%
$683,320 $371
Sep 14, 9 AM $170.83
+0.00%
$683,320 $371
Sep 14, 8 AM $170.83
-4.84%
$683,320 $371
Sep 14, 7 AM $179.51
+0.00%
$718,040 $30
Sep 14, 6 AM $179.51
+0.00%
$718,040 $134
Sep 14, 5 AM $179.51
+0.00%
$718,040 $134
Sep 14, 4 AM $179.51
+0.00%
$718,040 $134
Sep 14, 3 AM $179.51
+0.00%
$718,040 $134
Sep 14, 2 AM $179.51
+0.00%
$718,040 $134
Sep 14, 1 AM $179.51
+0.00%
$718,040 $134
Sep 14, 12 AM $179.51
+0.00%
$718,040 $134
Sep 13, 11 PM $179.51
+0.00%
$718,040 $134
Sep 13, 10 PM $179.51
+0.00%
$718,040 $134
Sep 13, 9 PM $179.51
+0.00%
$718,040 $134
Sep 13, 8 PM $179.51
+0.00%
$718,040 $134
Sep 13, 7 PM $179.51
+0.00%
$718,040 $134
Sep 13, 6 PM $179.51
+0.00%
$718,040 $134
Sep 13, 5 PM $179.51
+0.00%
$718,040 $134
Sep 13, 4 PM $179.51
+0.00%
$718,040 $134
Sep 13, 3 PM $179.51
+0.00%
$718,040 $134
Sep 13, 2 PM $179.51
+0.00%
$718,040 $134
Sep 13, 1 PM $179.51
+0.00%
$718,040 $134
Sep 13, 12 PM $179.51
+0.00%
$718,040 $134
Sep 13, 11 AM $179.51
+0.00%
$718,040 $134
Sep 13, 10 AM $179.51
+0.00%
$718,040 $104
Sep 13, 9 AM $179.51
+0.00%
$718,040 $104