Coinranking
KLA Corporation xStock Historical Data
KLACx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 9 AM | $179.51 | +0.00% | ||
| Sep 13, 8 AM | $179.51 | +0.00% | ||
| Sep 13, 7 AM | $179.51 | +0.00% | ||
| Sep 13, 6 AM | $180.98 | +0.00% | ||
| Sep 13, 5 AM | $180.98 | +0.00% | ||
| Sep 13, 4 AM | $180.98 | +0.00% | ||
| Sep 13, 3 AM | $180.98 | +0.00% | ||
| Sep 13, 2 AM | $180.98 | +0.00% | ||
| Sep 13, 1 AM | $180.98 | +0.00% | ||
| Sep 13, 12 AM | $180.98 | +0.00% | ||
| Sep 12, 11 PM | $180.98 | +0.00% | ||
| Sep 12, 10 PM | $180.98 | +0.00% | ||
| Sep 12, 9 PM | $180.98 | +0.00% | ||
| Sep 12, 8 PM | $180.98 | +0.00% | ||
| Sep 12, 7 PM | $180.98 | +0.00% | ||
| Sep 12, 6 PM | $180.98 | +0.00% | ||
| Sep 12, 5 PM | $180.98 | +0.00% | ||
| Sep 12, 4 PM | $180.98 | +0.00% | ||
| Sep 12, 3 PM | $180.98 | +0.00% | ||
| Sep 12, 2 PM | $180.98 | +0.00% | ||
| Sep 12, 1 PM | $180.98 | +0.00% | ||
| Sep 12, 12 PM | $180.98 | +0.00% | ||
| Sep 12, 11 AM | $180.98 | +0.00% | ||
| Sep 12, 10 AM | $180.98 | +0.00% | ||
| Sep 12, 9 AM | $180.98 | +0.00% | ||
| Sep 12, 8 AM | $180.98 | +0.00% | ||
| Sep 12, 7 AM | $180.98 | +0.00% | ||
| Sep 12, 6 AM | $180.98 | -0.06% | ||
| Sep 12, 5 AM | $181.08 | +0.00% | ||
| Sep 12, 4 AM | $181.08 | +0.00% | ||
| Sep 12, 3 AM | $181.08 | +0.00% | ||
| Sep 12, 2 AM | $181.08 | +0.00% | ||
| Sep 12, 1 AM | $181.08 | +0.00% | ||
| Sep 12, 12 AM | $181.08 | +0.23% | ||
| Sep 11, 11 PM | $180.66 | +0.00% | ||
| Sep 11, 10 PM | $180.66 | +0.00% | ||
| Sep 11, 9 PM | $180.66 | +0.00% | ||
| Sep 11, 8 PM | $180.66 | +0.00% | ||
| Sep 11, 7 PM | $180.66 | +0.04% | ||
| Sep 11, 6 PM | $180.58 | -0.42% | ||
| Sep 11, 5 PM | $181.34 | +0.00% | ||
| Sep 11, 4 PM | $181.34 | -0.18% | ||
| Sep 11, 3 PM | $181.67 | +1.05% | ||
| Sep 11, 2 PM | $179.79 | -0.44% | ||
| Sep 11, 1 PM | $180.58 | -0.60% | ||
| Sep 11, 12 PM | $181.67 | +0.95% | ||
| Sep 11, 11 AM | $179.96 | -0.04% | ||
| Sep 11, 10 AM | $180.04 | +0.00% | ||
| Sep 11, 9 AM | $180.04 | +0.30% | ||
| Sep 11, 8 AM | $179.5 | +0.51% | ||