Coinranking
KLA Corporation xStock Historical Data
KLACx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 8 AM | $179.5 | +0.51% | ||
| Sep 11, 7 AM | $178.59 | +0.00% | ||
| Sep 11, 6 AM | $178.59 | +1.12% | ||
| Sep 11, 5 AM | $176.62 | -0.08% | ||
| Sep 11, 4 AM | $176.77 | +0.00% | ||
| Sep 11, 3 AM | $176.77 | +0.00% | ||
| Sep 11, 2 AM | $176.77 | -0.08% | ||
| Sep 11, 1 AM | $176.92 | +0.00% | ||
| Sep 11, 12 AM | $176.92 | +0.00% | ||
| Sep 10, 11 PM | $176.92 | -0.02% | ||
| Sep 10, 10 PM | $176.95 | +0.00% | ||
| Sep 10, 9 PM | $176.95 | -0.25% | ||
| Sep 10, 8 PM | $177.4 | +0.16% | ||
| Sep 10, 7 PM | $177.12 | -0.29% | ||
| Sep 10, 6 PM | $177.63 | -0.10% | ||
| Sep 10, 5 PM | $177.8 | -0.95% | ||
| Sep 10, 4 PM | $179.5 | -0.28% | ||
| Sep 10, 3 PM | $180 | -0.06% | ||
| Sep 10, 2 PM | $180.11 | +0.00% | ||
| Sep 10, 1 PM | $180.11 | -0.01% | ||
| Sep 10, 12 PM | $180.12 | +0.00% | ||
| Sep 10, 11 AM | $180.12 | -0.16% | ||
| Sep 10, 10 AM | $180.41 | -0.09% | ||
| Sep 10, 9 AM | $180.58 | -0.60% | ||
| Sep 10, 8 AM | $181.67 | -0.48% | ||
| Sep 10, 7 AM | $182.54 | +0.36% | ||
| Sep 10, 6 AM | $181.89 | +0.00% | ||
| Sep 10, 5 AM | $181.89 | +0.00% | ||
| Sep 10, 4 AM | $181.89 | +0.00% | ||
| Sep 10, 3 AM | $181.89 | +0.00% | ||
| Sep 10, 2 AM | $181.89 | +0.00% | ||
| Sep 10, 1 AM | $181.89 | +0.00% | ||
| Sep 10, 12 AM | $181.89 | +0.00% | ||
| Sep 9, 11 PM | $181.89 | +0.00% | ||
| Sep 9, 10 PM | $181.89 | +0.00% | ||
| Sep 9, 9 PM | $181.89 | +0.00% | ||
| Sep 9, 8 PM | $181.89 | +0.00% | ||
| Sep 9, 7 PM | $181.89 | -0.20% | ||
| Sep 9, 6 PM | $182.26 | +0.00% | ||
| Sep 9, 5 PM | $182.26 | +0.32% | ||
| Sep 9, 4 PM | $181.67 | -0.51% | ||
| Sep 9, 3 PM | $182.61 | -0.57% | ||
| Sep 9, 2 PM | $183.66 | -0.85% | ||
| Sep 9, 1 PM | $185.24 | -1.80% | ||
| Sep 9, 12 PM | $188.64 | +0.00% | ||
| Sep 9, 11 AM | $188.64 | +0.00% | ||
| Sep 9, 10 AM | $188.64 | +0.00% | ||
| Sep 9, 9 AM | $188.64 | -0.68% | ||
| Sep 9, 8 AM | $189.94 | +0.26% | ||
| Sep 9, 7 AM | $189.44 | +0.00% | ||