Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA Corporation xStock Historical Data

KLACx Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 AM $189.44
+0.00%
$757,760 $9,389
Sep 9, 5 AM $189.44
+0.00%
$757,760 $9,389
Sep 9, 4 AM $189.44
+0.00%
$757,760 $9,389
Sep 9, 3 AM $189.44
+0.00%
$757,760 $9,486
Sep 9, 2 AM $189.44
+0.00%
$757,760 $9,486
Sep 9, 1 AM $189.44
+0.00%
$757,760 $9,486
Sep 9, 12 AM $189.44
+0.00%
$757,760 $9,486
Sep 8, 11 PM $189.44
-0.08%
$757,760 $9,486
Sep 8, 10 PM $189.59
+0.00%
$758,360 $8,720
Sep 8, 9 PM $189.59
+0.00%
$758,360 $8,720
Sep 8, 8 PM $189.59
+0.75%
$758,360 $8,720
Sep 8, 7 PM $188.17
+0.38%
$752,680 $8,466
Sep 8, 6 PM $187.46
-0.96%
$749,840 $7,688
Sep 8, 5 PM $189.28
+0.72%
$757,120 $7,246
Sep 8, 4 PM $187.93
-1.00%
$751,720 $6,444
Sep 8, 3 PM $189.83
+0.31%
$759,320 $6,381
Sep 8, 2 PM $189.25
+0.57%
$757,000 $5,774
Sep 8, 1 PM $188.17
-0.87%
$752,680 $4,805
Sep 8, 12 PM $189.83
+1.21%
$759,320 $2,079
Sep 8, 11 AM $187.56
-0.71%
$750,240 $1,925
Sep 8, 10 AM $188.9
+0.39%
$755,600 $1,570
Sep 8, 9 AM $188.17
+0.63%
$752,680 $1,481
Sep 8, 8 AM $186.99
-0.81%
$747,960 $1,137
Sep 8, 7 AM $188.52
+0.00%
$754,080 $273
Sep 8, 6 AM $188.52
+0.00%
$754,080 $273
Sep 8, 5 AM $188.52
+0.00%
$754,080 $284
Sep 8, 4 AM $188.52
+0.32%
$754,080 $284
Sep 8, 3 AM $187.92
+0.00%
$751,680 $188
Sep 8, 2 AM $187.92
+0.00%
$751,680 $203
Sep 8, 1 AM $187.92
+0.00%
$751,680 $203
Sep 8, 12 AM $187.92
+0.00%
$751,680 $203
Sep 7, 11 PM $187.92
+0.31%
$751,680 $203
Sep 7, 10 PM $187.34
+0.00%
$749,360 $164
Sep 7, 9 PM $187.34
+0.00%
$749,360 $164
Sep 7, 8 PM $187.34
+0.00%
$749,360 $327
Sep 7, 7 PM $187.34
+0.00%
$749,360 $327
Sep 7, 6 PM $187.34
+0.00%
$749,360 $332
Sep 7, 5 PM $187.34
+0.00%
$749,360 $332
Sep 7, 4 PM $187.34
-0.47%
$749,360 $332
Sep 7, 3 PM $188.23
+0.00%
$752,920 $292
Sep 7, 2 PM $188.23
+0.00%
$752,920 $301
Sep 7, 1 PM $188.23
-0.15%
$752,920 $352
Sep 7, 12 PM $188.52
+0.00%
$754,080 $317
Sep 7, 11 AM $188.52
+0.00%
$754,080 $317
Sep 7, 10 AM $188.52
+0.00%
$754,080 $418
Sep 7, 9 AM $188.52
+0.49%
$754,080 $418
Sep 7, 8 AM $187.61
-0.48%
$750,440 $367
Sep 7, 7 AM $188.52
+0.00%
$754,080 $409
Sep 7, 6 AM $188.52
-0.01%
$754,080 $409
Sep 7, 5 AM $188.53
+0.00%
$754,120 $397