Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA Corporation xStock Historical Data

KLACx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $213.95
+0.00%
$855,800 $2
Jul 7, 2026 $213.95
-8.23%
$855,800 $100
Jul 6, 2026 $233.15
-0.59%
$932,600 $538
Jun 25, 2026 $260.35
+0.00%
$-- $508
Jun 24, 2026 $260.35
+0.00%
$1.04 million $508
Jun 23, 2026 $260.35
+0.00%
$1.04 million $508
Jun 22, 2026 $260.35
+0.00%
$1.04 million $508
Jun 18, 2026 $259.29
+0.00%
$-- $296
Jun 17, 2026 $259.29
+0.00%
$-- $296
Jun 16, 2026 $259.29
+3.69%
$-- $500
Jun 15, 2026 $250.06
+0.00%
$1 million $1,726
Jun 12, 2026 $250.06
+0.00%
$1 million $12,516
Jun 11, 2026 $2,096.74
+0.00%
$8.39 million $25
Jun 10, 2026 $2,096.74
+0.00%
$-- $25
Jun 9, 2026 $2,096.74
+0.00%
$-- $25
Jun 8, 2026 $2,096.74
+0.00%
$-- $25
Jun 5, 2026 $2,096.74
+0.00%
$8.39 million $25
Jun 4, 2026 $2,093.05
+0.00%
$-- $582
Jun 3, 2026 $2,093.05
+3.66%
$8.37 million $582
May 28, 2026 $2,014
+0.00%
$-- $5
May 27, 2026 $1,978.24
+0.00%
$-- $5
May 26, 2026 $1,825.75
+0.00%
$-- $220
May 22, 2026 $1,825.75
+0.00%
$-- $1,066
May 21, 2026 $1,825.75
-0.40%
$-- $1,693
May 20, 2026 $1,833.1
+0.00%
$-- $5
May 19, 2026 $1,833.1
+0.00%
$7.33 million $5
May 18, 2026 $1,833.1
+0.99%
$7.33 million $5
May 15, 2026 $1,816.76
+0.00%
$7.27 million $290
May 14, 2026 $1,816.76
-0.06%
$7.27 million $305
May 13, 2026 $1,817.91
-3.17%
$7.27 million $15
May 12, 2026 $1,877.34
+0.00%
$7.51 million $326
May 11, 2026 $1,877.34
-0.79%
$7.51 million $625
Apr 23, 2026 $1,720.36
+0.00%
$-- $14
Apr 22, 2026 $1,720.36
+0.00%
$6.88 million $14
Apr 21, 2026 $1,720.36
+0.00%
$-- $14
Download