Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA Corporation xStock Historical Data

KLACx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2026 $213.95
+0.00%
$855,800 $2
Jul 7, 2026 $213.95
-8.23%
$855,800 $100
Jul 6, 2026 $233.15
-0.59%
$932,600 $538
Jun 25, 2026 $260.35
+0.00%
$-- $508
Jun 24, 2026 $260.35
+0.00%
$1.04 million $508
Jun 23, 2026 $260.35
+0.00%
$1.04 million $508
Jun 22, 2026 $260.35
+0.00%
$1.04 million $508
Jun 18, 2026 $259.29
+0.00%
$-- $296
Jun 17, 2026 $259.29
+0.00%
$-- $296
Jun 16, 2026 $259.29
+3.69%
$-- $500
Jun 15, 2026 $250.06
+0.00%
$1 million $1,726
Jun 12, 2026 $250.06
+0.00%
$1 million $12,516
Jun 11, 2026 $2,096.74
+0.00%
$8.39 million $25
Jun 10, 2026 $2,096.74
+0.00%
$-- $25
Jun 9, 2026 $2,096.74
+0.00%
$-- $25
Jun 8, 2026 $2,096.74
+0.00%
$-- $25
Jun 5, 2026 $2,096.74
+0.00%
$8.39 million $25
Jun 4, 2026 $2,093.05
+0.00%
$-- $582
Jun 3, 2026 $2,093.05
+3.66%
$8.37 million $582
May 28, 2026 $2,014
+0.00%
$-- $5
May 27, 2026 $1,978.24
+0.00%
$-- $5
May 26, 2026 $1,825.75
+0.00%
$-- $220
May 22, 2026 $1,825.75
+0.00%
$-- $1,066
May 21, 2026 $1,825.75
-0.40%
$-- $1,693
May 20, 2026 $1,833.1
+0.00%
$-- $5
May 19, 2026 $1,833.1
+0.00%
$7.33 million $5
May 18, 2026 $1,833.1
+0.99%
$7.33 million $5
May 15, 2026 $1,816.76
+0.00%
$7.27 million $290
May 14, 2026 $1,816.76
-0.06%
$7.27 million $305
May 13, 2026 $1,817.91
-3.17%
$7.27 million $15
May 12, 2026 $1,877.34
+0.00%
$7.51 million $326
May 11, 2026 $1,877.34
-0.79%
$7.51 million $625
Apr 23, 2026 $1,720.36
+0.00%
$-- $14
Apr 22, 2026 $1,720.36
+0.00%
$6.88 million $14
Apr 21, 2026 $1,720.36
+0.00%
$-- $14
Download