KLA Corporation xStock Historical Data

KLACx Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 2,014
+0.00%
$ 8.06 million $ 5
May 28, 10 AM $ 2,014
+0.00%
$ 8.06 million $ 5
May 28, 9 AM $ 2,014
+0.00%
$ 8.06 million $ 5
May 28, 8 AM $ 2,014
+0.00%
$ 8.06 million $ 5
May 27, 1 PM $ 1,978.24
+0.00%
$ 7.91 million $ 5
May 27, 12 PM $ 1,978.24
+0.00%
$ 7.91 million $ 10
May 27, 2 AM $ 1,978.24
+0.00%
$ 7.91 million $ 10
May 27, 1 AM $ 1,978.24
+0.00%
$ 7.91 million $ 10
May 26, 10 AM $ 1,825.75
+0.00%
$ -- $ 220
May 26, 1 AM $ 1,825.75
+0.00%
$ 7.3 million $ 220
May 22, 11 AM $ 1,825.75
+0.00%
$ 7.3 million $ 1,066
May 22, 10 AM $ 1,825.75
+0.00%
$ 7.3 million $ 1,066
May 22, 9 AM $ 1,825.75
+0.00%
$ 7.3 million $ 1,066
May 21, 4 PM $ 1,825.75
+0.00%
$ 7.3 million $ 1,693
May 21, 3 PM $ 1,825.75
+0.00%
$ 7.3 million $ 1,693
May 21, 1 PM $ 1,851.21
+1.77%
$ 7.4 million $ 1,494
May 21, 11 AM $ 1,850.21
+0.00%
$ 7.4 million $ 635
May 21, 10 AM $ 1,850.21
+0.00%
$ 7.4 million $ 635
May 21, 9 AM $ 1,833.1
+0.00%
$ 7.33 million $ 5
May 21, 8 AM $ 1,833.1
+0.00%
$ 7.33 million $ 5
May 21, 3 AM $ 1,833.1
+0.00%
$ 7.33 million $ 5
May 21, 1 AM $ 1,833.1
+0.00%
$ 7.33 million $ 5
May 20, 1 PM $ 1,833.1
+0.00%
$ 7.33 million $ 5
May 20, 10 AM $ 1,833.1
+0.00%
$ 7.33 million $ 5
May 20, 9 AM $ 1,833.1
+0.00%
$ 7.33 million $ 5
May 20, 3 AM $ 1,833.1
+0.00%
$ 7.33 million $ 5
May 19, 11 PM $ 1,833.1
+0.00%
$ 7.33 million $ 5
May 19, 10 PM $ 1,833.1
+0.00%
$ 7.33 million $ 5
May 19, 6 PM $ 1,833.1
+0.00%
$ 7.33 million $ 5
May 19, 12 PM $ 1,833.1
+0.00%
$ 7.33 million $ 5
May 19, 9 AM $ 1,833.1
+0.00%
$ 7.33 million $ 5
May 19, 8 AM $ 1,833.1
+0.00%
$ 7.33 million $ 5
May 19, 7 AM $ 1,833.1
+0.00%
$ 7.33 million $ 5
May 19, 6 AM $ 1,833.1
+0.00%
$ 7.33 million $ 5
May 18, 7 PM $ 1,833.1
+0.00%
$ 7.33 million $ 5
May 18, 10 AM $ 1,815.14
+0.00%
$ 7.26 million $ 298
May 18, 6 AM $ 1,815.14
+0.00%
$ 7.26 million $ 290
May 18, 4 AM $ 1,815.14
+0.00%
$ 7.26 million $ 290
May 15, 8 PM $ 1,816.76
+0.00%
$ 7.27 million $ 290
May 15, 1 PM $ 1,816.76
+0.00%
$ 7.27 million $ 290
May 15, 8 AM $ 1,816.76
+0.00%
$ 7.27 million $ 290
May 15, 7 AM $ 1,816.76
+0.00%
$ 7.27 million $ 290
May 15, 4 AM $ 1,816.76
+0.00%
$ 7.27 million $ 290
May 15, 2 AM $ 1,816.76
+0.00%
$ 7.27 million $ 290
May 14, 10 PM $ 1,816.76
+0.00%
$ 7.27 million $ 305
May 14, 8 PM $ 1,816.76
+0.00%
$ 7.27 million $ 305
May 14, 5 PM $ 1,816.76
+0.00%
$ 7.27 million $ 305
May 14, 1 PM $ 1,816.76
+0.00%
$ 7.27 million $ 305
May 14, 11 AM $ 1,816.76
+0.00%
$ 7.27 million $ 305
May 14, 10 AM $ 1,816.76
+0.00%
$ 7.27 million $ 305