Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA Corporation xStock Historical Data

KLACx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 1 PM $155
+0.00%
$301,292 $9,453
Nov 4, 12 PM $155
-2.92%
$301,292 $10,520
Nov 4, 11 AM $159.67
-0.24%
$310,369 $9,795
Nov 4, 10 AM $160.06
+2.96%
$311,127 $9,755
Nov 4, 9 AM $155.45
-0.10%
$302,173 $9,020
Nov 4, 8 AM $155.61
+0.00%
$302,477 $9,020
Nov 4, 7 AM $155.61
+0.10%
$302,477 $9,020
Nov 4, 6 AM $155.45
+0.08%
$302,173 $9,020
Nov 4, 5 AM $155.32
+3.92%
$301,922 $8,287
Nov 4, 4 AM $149.46
-0.88%
$290,523 $9,598
Nov 4, 3 AM $150.79
+0.89%
$293,117 $9,598
Nov 4, 2 AM $149.46
-0.88%
$290,523 $9,598
Nov 4, 1 AM $150.79
-4.65%
$293,117 $9,598
Nov 4, 12 AM $158.15
+0.47%
$307,415 $9,854
Nov 3, 11 PM $157.41
+0.00%
$305,978 $9,854
Nov 3, 10 PM $157.41
+0.00%
$305,978 $9,854
Nov 3, 9 PM $157.41
+1.12%
$305,978 $9,854
Nov 3, 8 PM $155.67
+0.00%
$302,594 $12,559
Nov 3, 7 PM $155.67
+0.00%
$302,594 $12,559
Nov 3, 6 PM $155.67
+0.08%
$302,594 $13,274
Nov 3, 5 PM $155.55
-0.07%
$302,367 $13,274
Nov 3, 4 PM $155.67
+0.00%
$302,594 $13,274
Nov 3, 3 PM $155.67
+0.08%
$302,594 $13,274
Nov 3, 2 PM $155.55
-2.15%
$302,367 $13,274
Nov 3, 1 PM $158.97
+3.18%
$309,016 $14,155
Nov 3, 12 PM $154.08
+0.00%
$299,503 $13,088
Nov 3, 11 AM $154.08
-0.19%
$299,503 $13,908
Nov 3, 10 AM $154.38
+0.00%
$300,087 $13,908
Nov 3, 9 AM $154.38
+0.01%
$300,087 $13,908
Nov 3, 8 AM $154.36
+0.18%
$300,048 $14,910
Nov 3, 7 AM $154.08
+0.00%
$299,503 $14,910
Nov 3, 6 AM $154.08
+0.00%
$299,503 $14,910
Nov 3, 5 AM $154.08
-1.19%
$299,503 $14,910
Nov 3, 4 AM $155.94
+0.20%
$303,119 $13,597
Nov 3, 3 AM $155.63
-0.20%
$302,509 $13,597
Nov 3, 2 AM $155.94
+0.20%
$303,119 $13,597
Nov 3, 1 AM $155.63
+0.27%
$302,509 $13,597
Nov 3, 12 AM $155.2
-0.07%
$301,679 $12,740
Nov 2, 11 PM $155.31
+0.07%
$301,894 $12,740
Nov 2, 10 PM $155.2
+0.00%
$301,679 $12,740
Nov 2, 9 PM $155.2
-0.05%
$301,679 $12,740
Nov 2, 8 PM $155.27
-1.75%
$301,822 $7,657
Nov 2, 7 PM $158.03
-1.41%
$307,185 $5,434
Nov 2, 6 PM $160.3
+0.00%
$311,594 $4,719
Nov 2, 5 PM $160.3
-0.28%
$311,594 $4,719
Nov 2, 4 PM $160.75
+0.28%
$312,462 $4,719
Nov 2, 3 PM $160.3
+0.00%
$311,594 $2,402
Nov 2, 2 PM $160.3
-0.24%
$311,594 $2,402
Nov 2, 1 PM $160.68
+0.00%
$312,332 $2,067
Nov 2, 12 PM $161.86
+0.00%
$314,626 $1,247