KLA Corporation xStock Historical Data

KLACx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 205
+0.00%
$ 820,000 $ 1,025
Jul 27, 2 PM $ 205
+0.00%
$ 820,000 $ 1,025
Jul 21, 11 AM $ 218
+0.00%
$ 872,002 $ 1,090
Jul 21, 10 AM $ 218
+0.00%
$ 872,002 $ 1,090
Jul 21, 9 AM $ 218
+0.00%
$ 872,002 $ 1,090
Jul 21, 7 AM $ 218
+0.00%
$ 872,002 $ 1,090
Jul 21, 6 AM $ 218
+0.00%
$ 872,002 $ 1,090
Jul 20, 4 PM $ 218
+0.00%
$ 872,002 $ 1,090
Jul 20, 3 PM $ 218
+0.00%
$ 872,002 $ 1,090
Jul 20, 1 PM $ 218
+0.00%
$ 872,002 $ 1,090
Jul 20, 10 AM $ 218
+0.00%
$ 872,002 $ 1,090
Jul 20, 4 AM $ 218
+0.00%
$ 872,002 $ 1,090
Jul 17, 11 PM $ 218
+0.00%
$ 872,002 $ 1,090
Jul 17, 10 PM $ 218
+0.00%
$ 872,002 $ 1,090
Jul 17, 9 PM $ 218
+0.00%
$ 872,002 $ 1,090
Jul 17, 6 PM $ 218
+0.00%
$ 872,002 $ 1,090
Jul 17, 3 PM $ 218
+0.00%
$ 872,002 $ 1,090
Jul 17, 1 PM $ 218
+0.00%
$ 872,002 $ 1,090
Jul 17, 9 AM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 17, 7 AM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 16, 11 PM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 16, 7 PM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 16, 4 PM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 16, 1 PM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 16, 12 PM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 16, 10 AM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 16, 9 AM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 16, 8 AM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 16, 7 AM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 16, 6 AM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 16, 3 AM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 16, 1 AM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 15, 7 PM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 15, 6 PM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 15, 5 PM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 15, 4 PM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 15, 3 PM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 15, 1 PM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 15, 12 PM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 15, 11 AM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 15, 10 AM $ 226.37
+0.00%
$ 905,480 $ 289
Jul 15, 9 AM $ 226.37
+0.00%
$ 905,480 $ 437
Jul 15, 8 AM $ 226.37
+0.00%
$ 905,480 $ 437
Jul 15, 6 AM $ 226.37
+0.00%
$ 905,480 $ 437
Jul 15, 5 AM $ 226.37
+0.00%
$ 905,480 $ 437
Jul 15, 2 AM $ 226.37
+0.00%
$ 905,480 $ 437
Jul 14, 9 PM $ 226.37
+0.00%
$ 905,480 $ 437
Jul 14, 6 PM $ 226.37
+0.00%
$ 905,480 $ 437
Jul 14, 3 PM $ 226.37
+0.00%
$ 905,480 $ 437
Jul 14, 9 AM $ 226.37
+0.00%
$ 905,480 $ 437