Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA Corporation xStock Historical Data

KLACx Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 AM $188.53
+0.00%
$754,120 $397
Sep 7, 4 AM $188.53
+0.00%
$754,120 $397
Sep 7, 3 AM $188.53
+0.40%
$754,120 $397
Sep 7, 2 AM $187.78
+0.00%
$751,120 $396
Sep 7, 1 AM $187.78
+0.00%
$751,120 $396
Sep 7, 12 AM $187.78
+0.00%
$751,120 $396
Sep 6, 11 PM $187.78
+0.00%
$751,120 $396
Sep 6, 10 PM $187.78
+0.00%
$751,120 $396
Sep 6, 9 PM $187.78
+0.77%
$751,120 $396
Sep 6, 8 PM $186.35
+0.00%
$745,400 $234
Sep 6, 7 PM $186.35
+0.05%
$745,400 $238
Sep 6, 6 PM $186.25
+0.00%
$745,000 $245
Sep 6, 5 PM $186.25
+0.00%
$745,000 $245
Sep 6, 4 PM $186.25
+0.00%
$745,000 $245
Sep 6, 3 PM $186.25
-0.01%
$745,000 $250
Sep 6, 2 PM $186.26
+0.11%
$745,040 $241
Sep 6, 1 PM $186.05
-0.31%
$744,200 $191
Sep 6, 12 PM $186.62
+0.00%
$746,480 $185
Sep 6, 11 AM $186.62
+0.21%
$746,480 $185
Sep 6, 10 AM $186.23
+0.00%
$744,920 $84
Sep 6, 9 AM $186.23
+0.00%
$744,920 $84
Sep 6, 8 AM $186.23
+0.42%
$744,920 $84
Sep 6, 7 AM $185.46
+0.00%
$741,840 $35
Sep 6, 6 AM $185.46
+0.00%
$741,840 $35
Sep 6, 5 AM $185.46
+0.00%
$741,840 $35
Sep 6, 4 AM $185.46
+0.00%
$741,840 $35
Sep 6, 3 AM $185.46
+0.00%
$741,840 $35
Sep 6, 2 AM $185.46
+0.00%
$741,840 $22
Sep 6, 1 AM $185.46
+0.00%
$741,840 $22
Sep 6, 12 AM $185.46
+0.00%
$741,840 $22
Sep 5, 11 PM $185.46
+0.00%
$741,840 $22
Sep 5, 10 PM $185.46
+0.00%
$741,840 $22
Sep 5, 9 PM $185.46
+0.00%
$741,840 $32
Sep 5, 8 PM $185.46
+0.00%
$741,840 $32
Sep 5, 7 PM $185.46
-0.01%
$741,840 $5,797
Sep 5, 6 PM $185.47
+0.00%
$741,880 $6,726
Sep 5, 5 PM $185.47
+0.00%
$741,880 $7,014
Sep 5, 4 PM $185.47
+0.01%
$741,880 $7,288
Sep 5, 3 PM $185.46
+0.00%
$741,840 $7,740
Sep 5, 2 PM $185.46
+0.00%
$741,840 $8,979
Sep 5, 1 PM $185.46
+0.00%
$741,840 $11,971
Sep 5, 12 PM $185.46
+0.00%
$741,840 $15,435
Sep 5, 11 AM $185.46
+0.00%
$741,840 $17,276
Sep 5, 10 AM $185.46
+0.00%
$741,840 $20,196
Sep 5, 9 AM $185.46
+0.00%
$741,840 $23,873
Sep 5, 8 AM $185.46
+0.00%
$741,840 $23,892
Sep 5, 7 AM $185.46
+0.00%
$741,840 $24,260
Sep 5, 6 AM $185.46
+0.00%
$741,840 $24,272
Sep 5, 5 AM $185.46
+0.00%
$741,840 $24,279
Sep 5, 4 AM $185.46
+0.00%
$741,840 $24,279