Coinranking
KLA Corporation xStock Historical Data
KLACx
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 4 AM | $185.46 | +0.00% | ||
| Sep 5, 3 AM | $185.46 | +0.00% | ||
| Sep 5, 2 AM | $185.46 | +0.00% | ||
| Sep 5, 1 AM | $185.46 | +0.00% | ||
| Sep 5, 12 AM | $185.46 | +0.00% | ||
| Sep 4, 11 PM | $185.46 | +0.00% | ||
| Sep 4, 10 PM | $185.46 | -0.14% | ||
| Sep 4, 9 PM | $185.72 | +0.00% | ||
| Sep 4, 8 PM | $185.72 | -0.18% | ||
| Sep 4, 7 PM | $186.06 | +0.62% | ||
| Sep 4, 6 PM | $184.92 | -0.58% | ||
| Sep 4, 5 PM | $186 | -0.56% | ||
| Sep 4, 4 PM | $187.05 | +0.52% | ||
| Sep 4, 3 PM | $186.09 | +0.26% | ||
| Sep 4, 2 PM | $185.61 | +0.28% | ||
| Sep 4, 1 PM | $185.09 | +4.84% | ||
| Sep 4, 12 PM | $176.55 | -0.93% | ||
| Sep 4, 11 AM | $178.21 | -0.39% | ||
| Sep 4, 10 AM | $178.91 | +0.33% | ||
| Sep 4, 9 AM | $178.33 | +0.94% | ||
| Sep 4, 8 AM | $176.67 | +0.26% | ||
| Sep 4, 7 AM | $176.21 | +0.61% | ||
| Sep 4, 6 AM | $175.14 | +0.39% | ||
| Sep 4, 5 AM | $174.46 | +0.00% | ||
| Sep 4, 4 AM | $174.46 | +0.00% | ||
| Sep 4, 3 AM | $174.46 | +0.00% | ||
| Sep 4, 2 AM | $174.46 | +0.18% | ||
| Sep 4, 1 AM | $174.14 | +0.84% | ||
| Sep 4, 12 AM | $172.69 | +0.00% | ||
| Sep 3, 11 PM | $172.69 | +0.13% | ||
| Sep 3, 10 PM | $172.46 | +0.00% | ||
| Sep 3, 9 PM | $172.46 | +0.00% | ||
| Sep 3, 8 PM | $172.46 | +0.02% | ||
| Sep 3, 7 PM | $172.43 | +0.93% | ||
| Sep 3, 6 PM | $170.84 | -0.77% | ||
| Sep 3, 5 PM | $172.16 | +0.34% | ||
| Sep 3, 4 PM | $171.58 | +0.13% | ||
| Sep 3, 3 PM | $171.36 | +1.18% | ||
| Sep 3, 2 PM | $169.36 | -0.86% | ||
| Sep 3, 1 PM | $170.83 | -0.16% | ||
| Sep 3, 12 PM | $171.1 | +0.00% | ||
| Sep 3, 11 AM | $171.1 | +0.00% | ||
| Sep 3, 10 AM | $171.1 | -0.19% | ||
| Sep 3, 9 AM | $171.42 | +0.00% | ||
| Sep 3, 8 AM | $171.42 | +0.00% | ||
| Sep 3, 7 AM | $171.42 | +0.00% | ||
| Sep 3, 6 AM | $171.42 | +0.00% | ||
| Sep 3, 5 AM | $171.42 | -0.43% | ||
| Sep 3, 4 AM | $172.16 | +0.00% | ||
| Sep 3, 3 AM | $172.16 | +0.00% | ||