Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA Corporation xStock Historical Data

KLACx Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 AM $172.16
+0.00%
$688,640 $9,185
Sep 3, 2 AM $172.16
+0.00%
$688,640 $9,185
Sep 3, 1 AM $172.16
+0.02%
$688,640 $9,185
Sep 3, 12 AM $172.13
-0.16%
$688,520 $9,188
Sep 2, 11 PM $172.4
+0.00%
$689,600 $7,492
Sep 2, 10 PM $172.4
+0.00%
$689,600 $7,492
Sep 2, 9 PM $172.4
+0.03%
$689,600 $8,495
Sep 2, 8 PM $172.35
+0.08%
$689,400 $7,281
Sep 2, 7 PM $172.22
+0.16%
$688,880 $10,474
Sep 2, 6 PM $171.95
-0.01%
$687,800 $10,920
Sep 2, 5 PM $171.97
+0.03%
$687,880 $10,592
Sep 2, 4 PM $171.91
+0.36%
$687,640 $10,121
Sep 2, 3 PM $171.3
+0.46%
$685,200 $10,120
Sep 2, 2 PM $170.52
+1.57%
$682,080 $10,166
Sep 2, 1 PM $167.88
-1.25%
$671,520 $11,037
Sep 2, 12 PM $170.01
+0.15%
$680,040 $10,364
Sep 2, 11 AM $169.75
+0.65%
$679,000 $8,376
Sep 2, 10 AM $168.66
+0.00%
$674,640 $9,062
Sep 2, 9 AM $168.66
-0.64%
$674,640 $9,651
Sep 2, 8 AM $169.75
-0.57%
$679,000 $9,641
Sep 2, 7 AM $170.72
+0.53%
$682,880 $9,648
Sep 2, 6 AM $169.82
+0.00%
$679,280 $9,640
Sep 2, 5 AM $169.82
+0.00%
$679,280 $9,640
Sep 2, 4 AM $169.82
-0.68%
$679,280 $9,640
Sep 2, 3 AM $170.98
+0.00%
$683,920 $9,647
Sep 2, 2 AM $170.98
+0.00%
$683,920 $9,662
Sep 2, 1 AM $170.98
-0.16%
$683,920 $9,683
Sep 2, 12 AM $171.25
+0.07%
$685,000 $9,670
Sep 1, 11 PM $171.13
+0.00%
$684,520 $9,660
Sep 1, 10 PM $171.13
+0.02%
$684,520 $9,660
Sep 1, 9 PM $171.1
+0.00%
$684,400 $8,657
Sep 1, 8 PM $171.1
+0.79%
$684,400 $8,667
Sep 1, 7 PM $169.76
-0.22%
$679,040 $5,348
Sep 1, 6 PM $170.14
+0.00%
$680,560 $5,220
Sep 1, 5 PM $170.14
+0.00%
$680,560 $5,220
Sep 1, 4 PM $170.14
-0.40%
$680,560 $5,220
Sep 1, 3 PM $170.83
+0.54%
$683,320 $5,228
Sep 1, 2 PM $169.91
-0.05%
$679,640 $4,820
Sep 1, 1 PM $170
-1.40%
$680,000 $3,486
Sep 1, 12 PM $172.42
+0.00%
$689,680 $2,673
Sep 1, 11 AM $172.42
-0.34%
$689,680 $2,673
Sep 1, 10 AM $173
+0.00%
$692,000 $1,929
Sep 1, 9 AM $173
-0.34%
$692,000 $1,340
Sep 1, 8 AM $173.59
-0.89%
$694,360 $1,337
Sep 1, 7 AM $175.14
+0.00%
$700,560 $1,331
Sep 1, 6 AM $175.14
+0.00%
$700,560 $1,351
Sep 1, 5 AM $175.14
+0.00%
$700,560 $1,352
Sep 1, 4 AM $175.14
+0.20%
$700,560 $1,354
Sep 1, 3 AM $174.79
+0.00%
$699,160 $1,344
Sep 1, 2 AM $174.79
-0.23%
$699,160 $1,329