Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA Corporation xStock Historical Data

KLACx Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 AM $174.79
-0.23%
$699,160 $1,329
Sep 1, 1 AM $175.19
+0.00%
$700,760 $1,310
Sep 1, 12 AM $175.19
+0.00%
$700,760 $1,310
Aug 31, 11 PM $175.87
+0.00%
$703,480 $1,325
Aug 31, 10 PM $175.87
+0.00%
$703,480 $1,382
Aug 31, 9 PM $175.87
-0.14%
$703,480 $1,382
Aug 31, 8 PM $176.12
+0.61%
$704,480 $1,372
Aug 31, 7 PM $175.06
+0.16%
$700,240 $1,367
Aug 31, 6 PM $174.78
+0.00%
$699,120 $637
Aug 31, 5 PM $174.78
+0.00%
$699,120 $637
Aug 31, 4 PM $174.78
+0.00%
$699,120 $1,165
Aug 31, 3 PM $174.78
-0.22%
$699,120 $1,155
Aug 31, 2 PM $175.16
-0.64%
$700,640 $1,153
Aug 31, 1 PM $176.28
+0.02%
$705,120 $1,179
Aug 31, 12 PM $176.25
+0.00%
$705,000 $671
Aug 31, 11 AM $176.25
-0.49%
$705,000 $671
Aug 31, 10 AM $177.11
+0.00%
$708,440 $668
Aug 31, 9 AM $177.11
+0.00%
$708,440 $678
Aug 31, 8 AM $177.11
-0.25%
$708,440 $1,532
Aug 31, 7 AM $177.56
+0.74%
$710,240 $2,385
Aug 31, 6 AM $176.25
+0.00%
$705,000 $2,365
Aug 31, 5 AM $176.25
+0.75%
$705,000 $2,393
Aug 31, 4 AM $174.94
+0.00%
$699,760 $2,392
Aug 31, 3 AM $174.94
+0.00%
$699,760 $2,392
Aug 31, 2 AM $174.94
-0.13%
$699,760 $2,392
Aug 31, 1 AM $175.16
+0.00%
$700,640 $2,404
Aug 31, 12 AM $175.16
-0.56%
$700,640 $2,422
Aug 30, 11 PM $176.14
-0.68%
$704,560 $2,397
Aug 30, 10 PM $177.34
+0.00%
$709,360 $2,340
Aug 30, 9 PM $177.34
+0.00%
$709,360 $2,340
Aug 30, 8 PM $177.34
+0.00%
$709,360 $2,341
Aug 30, 7 PM $177.34
+0.00%
$709,360 $2,341
Aug 30, 6 PM $177.34
+0.00%
$709,360 $2,341
Aug 30, 5 PM $177.34
+0.07%
$709,360 $2,341
Aug 30, 4 PM $177.21
+0.00%
$708,840 $1,813
Aug 30, 3 PM $177.21
+0.00%
$708,840 $1,830
Aug 30, 2 PM $177.21
-0.01%
$708,840 $1,854
Aug 30, 1 PM $177.22
+0.00%
$708,880 $1,832
Aug 30, 12 PM $177.22
+0.00%
$708,880 $1,832
Aug 30, 11 AM $177.22
+0.00%
$708,880 $1,832
Aug 30, 10 AM $177.22
+0.01%
$708,880 $1,836
Aug 30, 9 AM $177.2
-0.25%
$708,800 $1,828
Aug 30, 8 AM $177.64
+0.03%
$710,560 $979
Aug 30, 7 AM $177.58
+0.00%
$710,320 $139
Aug 30, 6 AM $177.58
-0.06%
$710,320 $144
Aug 30, 5 AM $177.69
+0.00%
$710,760 $125
Aug 30, 4 AM $177.69
+0.00%
$710,760 $133
Aug 30, 3 AM $177.69
+0.00%
$710,760 $135
Aug 30, 2 AM $177.69
+0.21%
$710,760 $496
Aug 30, 1 AM $177.32
-0.01%
$709,280 $482