Coinranking
KLA Corporation xStock Historical Data
KLACx
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 12 AM | $177.33 | +0.00% | ||
| Aug 29, 11 PM | $177.33 | +0.00% | ||
| Aug 29, 10 PM | $177.33 | +0.00% | ||
| Aug 29, 9 PM | $177.33 | +0.31% | ||
| Aug 29, 8 PM | $176.79 | +0.00% | ||
| Aug 29, 7 PM | $176.79 | +0.00% | ||
| Aug 29, 6 PM | $176.79 | +0.00% | ||
| Aug 29, 5 PM | $176.79 | +0.00% | ||
| Aug 29, 4 PM | $176.79 | +0.04% | ||
| Aug 29, 3 PM | $176.72 | +0.01% | ||
| Aug 29, 2 PM | $176.71 | -0.12% | ||
| Aug 29, 1 PM | $176.92 | +0.00% | ||
| Aug 29, 12 PM | $176.92 | +0.00% | ||
| Aug 29, 11 AM | $176.92 | +0.15% | ||
| Aug 29, 10 AM | $176.66 | -0.16% | ||
| Aug 29, 9 AM | $176.94 | -0.22% | ||
| Aug 29, 8 AM | $177.33 | +0.14% | ||
| Aug 29, 7 AM | $177.09 | +0.33% | ||
| Aug 29, 6 AM | $176.5 | -0.22% | ||
| Aug 29, 5 AM | $176.89 | -0.04% | ||
| Aug 29, 4 AM | $176.96 | +0.02% | ||
| Aug 29, 3 AM | $176.92 | +0.55% | ||
| Aug 29, 2 AM | $175.95 | +0.00% | ||
| Aug 29, 1 AM | $175.95 | +0.00% | ||
| Aug 29, 12 AM | $175.95 | -0.17% | ||
| Aug 28, 11 PM | $176.25 | +0.00% | ||
| Aug 28, 10 PM | $176.25 | +0.14% | ||
| Aug 28, 9 PM | $176 | +0.00% | ||
| Aug 28, 8 PM | $176 | +0.65% | ||
| Aug 28, 7 PM | $174.86 | -0.84% | ||
| Aug 28, 6 PM | $176.34 | +0.00% | ||
| Aug 28, 5 PM | $176.34 | +0.00% | ||
| Aug 28, 4 PM | $176.34 | -0.51% | ||
| Aug 28, 3 PM | $177.25 | -1.88% | ||
| Aug 28, 2 PM | $180.65 | -0.56% | ||
| Aug 28, 1 PM | $181.67 | -0.59% | ||
| Aug 28, 12 PM | $182.74 | -0.02% | ||
| Aug 28, 11 AM | $182.78 | +0.01% | ||
| Aug 28, 10 AM | $182.77 | +0.00% | ||
| Aug 28, 9 AM | $182.77 | +0.00% | ||
| Aug 28, 8 AM | $182.77 | +0.00% | ||
| Aug 28, 7 AM | $182.77 | -0.37% | ||
| Aug 28, 6 AM | $183.45 | -0.16% | ||
| Aug 28, 5 AM | $183.74 | +0.00% | ||
| Aug 28, 4 AM | $183.74 | -0.60% | ||
| Aug 28, 3 AM | $184.84 | +0.00% | ||
| Aug 28, 2 AM | $184.84 | +1.32% | ||
| Aug 28, 1 AM | $182.44 | +0.00% | ||
| Aug 28, 12 AM | $182.44 | -0.18% | ||
| Aug 27, 11 PM | $182.76 | -0.45% | ||