Coinranking
KLA Corporation xStock Historical Data
KLACx
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 11 PM | $182.76 | -0.45% | ||
| Aug 27, 10 PM | $183.58 | -0.20% | ||
| Aug 27, 9 PM | $183.94 | +0.00% | ||
| Aug 27, 8 PM | $183.94 | +0.24% | ||
| Aug 27, 7 PM | $183.5 | +0.66% | ||
| Aug 27, 6 PM | $182.29 | -0.25% | ||
| Aug 27, 5 PM | $182.75 | -0.42% | ||
| Aug 27, 4 PM | $183.53 | +0.43% | ||
| Aug 27, 3 PM | $182.75 | +0.27% | ||
| Aug 27, 2 PM | $182.26 | +0.32% | ||
| Aug 27, 1 PM | $181.67 | -3.72% | ||
| Aug 27, 12 PM | $188.69 | +0.27% | ||
| Aug 27, 11 AM | $188.18 | -0.51% | ||
| Aug 27, 10 AM | $189.15 | -0.31% | ||
| Aug 27, 9 AM | $189.73 | +0.15% | ||
| Aug 27, 8 AM | $189.44 | +0.96% | ||
| Aug 27, 7 AM | $187.63 | +0.00% | ||
| Aug 27, 6 AM | $187.63 | +0.01% | ||
| Aug 27, 5 AM | $187.62 | +0.00% | ||
| Aug 27, 4 AM | $187.62 | -0.01% | ||
| Aug 27, 3 AM | $187.63 | -0.13% | ||
| Aug 27, 2 AM | $187.88 | -0.24% | ||
| Aug 27, 1 AM | $188.34 | +0.00% | ||
| Aug 27, 12 AM | $188.34 | -0.10% | ||
| Aug 26, 11 PM | $188.83 | +0.10% | ||
| Aug 26, 10 PM | $188.64 | +0.45% | ||
| Aug 26, 9 PM | $187.79 | +1.65% | ||
| Aug 26, 8 PM | $184.74 | +0.82% | ||
| Aug 26, 7 PM | $183.23 | +0.00% | ||
| Aug 26, 6 PM | $183.23 | +0.00% | ||
| Aug 26, 5 PM | $183.23 | +0.71% | ||
| Aug 26, 4 PM | $181.93 | +0.56% | ||
| Aug 26, 3 PM | $180.91 | +0.00% | ||
| Aug 26, 2 PM | $180.91 | -0.57% | ||
| Aug 26, 1 PM | $181.94 | -0.22% | ||
| Aug 26, 12 PM | $182.35 | -0.51% | ||
| Aug 26, 11 AM | $183.29 | +0.30% | ||
| Aug 26, 10 AM | $182.75 | +0.00% | ||
| Aug 26, 9 AM | $182.75 | +0.00% | ||
| Aug 26, 8 AM | $182.75 | +0.00% | ||
| Aug 26, 7 AM | $182.75 | -0.74% | ||
| Aug 26, 6 AM | $184.12 | +2.03% | ||
| Aug 26, 5 AM | $180.45 | +0.00% | ||
| Aug 26, 4 AM | $180.45 | +0.00% | ||
| Aug 26, 3 AM | $180.45 | +0.00% | ||
| Aug 26, 2 AM | $180.45 | +0.00% | ||
| Aug 26, 1 AM | $180.45 | -1.19% | ||
| Aug 26, 12 AM | $182.63 | -0.50% | ||
| Aug 25, 11 PM | $183.55 | +0.00% | ||
| Aug 25, 10 PM | $183.55 | +0.00% | ||