Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA Corporation xStock Historical Data

KLACx Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 PM $183.55
+0.00%
$734,200 $870
Aug 25, 9 PM $183.55
+0.00%
$734,200 $870
Aug 25, 8 PM $183.55
+0.00%
$734,200 $870
Aug 25, 7 PM $183.55
+0.00%
$734,200 $870
Aug 25, 6 PM $183.55
+0.28%
$734,200 $870
Aug 25, 5 PM $183.04
+0.00%
$732,160 $868
Aug 25, 4 PM $183.04
+0.13%
$732,160 $871
Aug 25, 3 PM $182.81
+0.00%
$731,240 $297
Aug 25, 2 PM $182.81
-1.11%
$731,240 $297
Aug 25, 1 PM $184.86
-1.10%
$739,440 $293
Aug 25, 12 PM $186.92
+0.00%
$747,680 $269
Aug 25, 11 AM $186.92
+0.37%
$747,680 $269
Aug 25, 10 AM $186.23
+0.00%
$744,920 $264
Aug 25, 9 AM $186.23
+0.74%
$744,920 $264
Aug 25, 8 AM $184.86
+0.00%
$739,440 $162
Aug 25, 7 AM $184.86
+0.00%
$739,440 $162
Aug 25, 6 AM $184.86
+0.00%
$739,440 $69
Aug 25, 5 AM $184.86
+0.29%
$739,440 $69
Aug 25, 4 AM $184.32
+2.24%
$737,280 $65
Aug 25, 3 AM $180.28
+0.00%
$721,120 $58
Aug 25, 2 AM $180.28
+0.00%
$721,120 $149
Aug 25, 1 AM $180.28
+0.00%
$721,120 $149
Aug 25, 12 AM $180.28
+0.00%
$721,120 $149
Aug 24, 11 PM $180.28
+0.00%
$721,120 $242
Aug 24, 10 PM $180.28
+0.00%
$721,120 $242
Aug 24, 9 PM $180.28
+0.00%
$721,120 $242
Aug 24, 8 PM $180.28
+0.00%
$721,120 $242
Aug 24, 7 PM $180.28
+0.00%
$721,120 $242
Aug 24, 6 PM $180.28
+0.00%
$721,120 $242
Aug 24, 5 PM $180.28
-0.24%
$721,120 $242
Aug 24, 4 PM $180.71
-0.50%
$722,840 $263
Aug 24, 3 PM $181.62
+0.00%
$726,480 $245
Aug 24, 2 PM $181.62
+0.00%
$726,480 $262
Aug 24, 1 PM $181.62
+0.00%
$726,480 $262
Aug 24, 12 PM $181.62
+0.00%
$726,480 $267
Aug 24, 11 AM $181.62
+0.00%
$726,480 $267
Aug 24, 10 AM $181.62
+0.00%
$726,480 $329
Aug 24, 9 AM $181.62
+0.00%
$726,480 $339
Aug 24, 8 AM $181.62
+0.00%
$726,480 $339
Aug 24, 7 AM $181.62
+0.00%
$726,480 $389
Aug 24, 6 AM $181.62
+0.00%
$726,480 $394
Aug 19, 8 AM $202.33
+0.00%
$809,322 $20
Aug 19, 7 AM $202.33
+0.00%
$809,322 $20
Aug 19, 6 AM $202.33
+0.00%
$809,322 $20
Aug 19, 5 AM $202.33
+0.00%
$809,322 $20
Aug 19, 3 AM $202.33
+0.00%
$809,322 $20
Aug 19, 12 AM $202.33
+0.00%
$809,322 $20
Aug 18, 9 PM $202.33
+0.00%
$809,322 $20
Aug 18, 7 PM $202.33
+0.00%
$809,322 $20
Aug 18, 6 PM $202.33
+0.00%
$809,322 $20