KLA Corporation xStock Historical Data

KLACx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 14, 7 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 14, 5 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 14, 4 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 13, 9 PM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 13, 4 PM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 13, 10 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 13, 8 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 13, 7 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 10, 11 PM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 10, 9 PM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 10, 8 PM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 10, 10 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 10, 9 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 10, 5 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 10, 4 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 10, 3 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 10, 2 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 10, 1 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 10, 12 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 9, 7 PM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 9, 4 PM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 9, 3 PM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 9, 2 PM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 9, 1 PM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 9, 12 PM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 9, 11 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 9, 10 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 9, 8 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 9, 7 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 9, 6 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 9, 5 AM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 8, 10 PM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 8, 7 PM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 8, 6 PM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 8, 3 PM $ 213.95
+0.00%
$ 855,800 $ 2
Jul 8, 1 PM $ 213.95
+0.00%
$ 855,800 $ 100
Jul 8, 11 AM $ 213.95
+0.00%
$ 855,800 $ 100
Jul 8, 10 AM $ 213.95
+0.00%
$ 855,800 $ 100
Jul 8, 8 AM $ 213.95
+0.00%
$ 855,800 $ 100
Jul 7, 7 PM $ 213.95
+0.00%
$ 855,800 $ 100
Jul 7, 6 PM $ 213.95
+0.00%
$ 855,800 $ 100
Jul 7, 3 PM $ 213.95
+0.00%
$ 855,800 $ 594
Jul 7, 2 PM $ 213.95
+0.00%
$ 855,800 $ 594
Jul 7, 1 PM $ 218.22
-6.40%
$ 872,881 $ 604
Jul 7, 12 PM $ 233.15
+0.00%
$ 932,600 $ 538
Jul 7, 11 AM $ 233.15
+0.00%
$ 932,600 $ 538
Jul 7, 10 AM $ 233.15
+0.00%
$ 932,600 $ 538
Jul 7, 8 AM $ 233.15
+0.00%
$ 932,600 $ 538
Jul 7, 7 AM $ 233.15
+0.00%
$ 932,600 $ 538