Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA Corporation xStock Historical Data

KLACx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 12 PM $161.86
+0.00%
$314,626 $1,247
Nov 2, 11 AM $161.86
+0.00%
$314,626 $1,247
Nov 2, 10 AM $161.86
+0.00%
$314,626 $1,247
Nov 2, 9 AM $161.86
+0.47%
$314,626 $1,247
Nov 2, 8 AM $161.1
+0.00%
$313,149 $245
Nov 2, 7 AM $161.1
+0.00%
$313,149 $245
Nov 2, 6 AM $161.1
+0.00%
$313,149 $245
Nov 2, 5 AM $161.1
+0.00%
$313,149 $245
Nov 2, 4 AM $161.1
+0.00%
$313,149 $245
Nov 2, 3 AM $161.1
+0.00%
$313,149 $245
Nov 2, 2 AM $161.1
+0.00%
$313,149 $245
Nov 2, 1 AM $161.1
+0.27%
$313,149 $245
Oct 31, 6 PM $158
+0.00%
$307,123 $3
Oct 31, 5 PM $158
+0.00%
$307,123 $3
Oct 31, 4 PM $158
+0.00%
$307,123 $1,004
Oct 31, 3 PM $158
+0.00%
$307,123 $3,308
Oct 31, 2 PM $158
+0.00%
$307,123 $4,309
Oct 31, 1 PM $158
+0.00%
$307,123 $4,418
Oct 31, 12 PM $158
+0.00%
$307,123 $4,487
Oct 31, 11 AM $158
+0.00%
$307,123 $5,096
Oct 31, 10 AM $158
+0.00%
$307,123 $5,202
Oct 31, 9 AM $158
+0.00%
$307,123 $5,202
Oct 31, 8 AM $158
+0.00%
$307,123 $5,202
Oct 31, 7 AM $158
+0.00%
$307,123 $5,202
Oct 31, 6 AM $158
+0.00%
$307,123 $5,202
Oct 31, 5 AM $158
+0.00%
$307,123 $14,066
Oct 31, 4 AM $158
+0.00%
$307,123 $14,066
Oct 31, 3 AM $158
+0.00%
$307,123 $14,066
Oct 31, 2 AM $158
+0.00%
$307,123 $14,066
Oct 31, 1 AM $158
-0.08%
$307,123 $14,066
Oct 31, 12 AM $158.13
+0.08%
$307,376 $14,276
Oct 30, 11 PM $158
-0.06%
$307,123 $14,279
Oct 30, 10 PM $158.1
+0.00%
$307,320 $18,320
Oct 30, 9 PM $158.1
+0.02%
$307,320 $18,320
Oct 30, 8 PM $158.07
+0.00%
$307,268 $24,978
Oct 30, 7 PM $158.08
-0.03%
$307,279 $35,265
Oct 30, 6 PM $158.13
+0.00%
$307,384 $35,254
Oct 30, 5 PM $158.14
-0.86%
$307,396 $35,256
Oct 30, 4 PM $159.51
-0.94%
$310,049 $32,035
Oct 30, 3 PM $161.02
-0.79%
$312,995 $24,849
Oct 30, 2 PM $162.3
+0.43%
$315,481 $24,953
Oct 30, 1 PM $161.61
+0.24%
$314,133 $25,599
Oct 30, 12 PM $161.22
+0.91%
$313,375 $26,590
Oct 30, 11 AM $159.77
-1.63%
$310,564 $25,984
Oct 30, 10 AM $162.42
+0.68%
$649,686 $25,877
Oct 30, 9 AM $161.32
+0.00%
$645,280 $25,891
Oct 30, 8 AM $161.32
-0.67%
$645,280 $25,891
Oct 30, 7 AM $162.41
+0.68%
$649,643 $26,128
Oct 30, 6 AM $161.32
-0.17%
$645,280 $26,128
Oct 30, 5 AM $161.6
+0.00%
$646,400 $26,121