Coinranking
KLA Corporation xStock Historical Data
KLACx
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 7 PM | $213.95 | +0.00% | ||
| Jul 7, 6 PM | $213.95 | +0.00% | ||
| Jul 7, 3 PM | $213.95 | +0.00% | ||
| Jul 7, 2 PM | $213.95 | +0.00% | ||
| Jul 7, 1 PM | $218.22 | -6.40% | ||
| Jul 7, 12 PM | $233.15 | +0.00% | ||
| Jul 7, 11 AM | $233.15 | +0.00% | ||
| Jul 7, 10 AM | $233.15 | +0.00% | ||
| Jul 7, 8 AM | $233.15 | +0.00% | ||
| Jul 7, 7 AM | $233.15 | +0.00% | ||
| Jul 7, 6 AM | $233.15 | +0.00% | ||
| Jul 7, 2 AM | $233.15 | +0.00% | ||
| Jul 6, 8 PM | $233.15 | +0.00% | ||
| Jul 6, 7 PM | $233.15 | +0.00% | ||
| Jul 6, 5 PM | $233.15 | -0.59% | ||
| Jun 25, 1 PM | $260.35 | +0.00% | ||
| Jun 25, 12 PM | $260.35 | +0.00% | ||
| Jun 25, 10 AM | $260.35 | +0.00% | ||
| Jun 25, 9 AM | $260.35 | +0.00% | ||
| Jun 25, 6 AM | $260.35 | +0.00% | ||
| Jun 25, 4 AM | $260.35 | +0.00% | ||
| Jun 25, 3 AM | $260.35 | +0.00% | ||
| Jun 25, 2 AM | $260.35 | +0.00% | ||
| Jun 24, 11 PM | $260.35 | +0.00% | ||
| Jun 24, 8 PM | $260.35 | +0.00% | ||
| Jun 24, 1 PM | $260.35 | +0.00% | ||
| Jun 24, 12 PM | $260.35 | +0.00% | ||
| Jun 24, 9 AM | $260.35 | +0.00% | ||
| Jun 24, 3 AM | $260.35 | +0.00% | ||
| Jun 24, 1 AM | $260.35 | +0.00% | ||
| Jun 23, 8 PM | $260.35 | +0.00% | ||
| Jun 23, 7 PM | $260.35 | +0.00% | ||
| Jun 23, 3 PM | $260.35 | +0.00% | ||
| Jun 23, 12 PM | $260.35 | +0.00% | ||
| Jun 23, 10 AM | $260.35 | +0.00% | ||
| Jun 23, 7 AM | $260.35 | +0.00% | ||
| Jun 23, 4 AM | $260.35 | +0.00% | ||
| Jun 22, 7 PM | $260.35 | +0.00% | ||
| Jun 22, 10 AM | $260.35 | +0.00% | ||
| Jun 22, 9 AM | $260.35 | +0.00% | ||
| Jun 22, 8 AM | $260.35 | +0.00% | ||
| Jun 22, 7 AM | $260.35 | +0.00% | ||
| Jun 22, 3 AM | $260.35 | +0.00% | ||
| Jun 18, 12 PM | $259.29 | +0.00% | ||
| Jun 18, 10 AM | $259.29 | +0.00% | ||
| Jun 18, 9 AM | $259.29 | +0.00% | ||
| Jun 17, 12 PM | $259.29 | +0.00% | ||
| Jun 17, 10 AM | $259.29 | +0.00% | ||
| Jun 17, 9 AM | $259.29 | +0.00% | ||
| Jun 17, 8 AM | $259.29 | +0.00% | ||