Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA Corporation xStock Historical Data

KLACx Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $259.29
+0.00%
$1.04 million $500
Jun 17, 7 AM $259.29
+0.00%
$1.04 million $500
Jun 17, 5 AM $259.29
+0.00%
$1.04 million $500
Jun 16, 11 AM $259.29
+0.00%
$1.04 million $500
Jun 16, 10 AM $259.29
+0.00%
$1.04 million $500
Jun 16, 9 AM $259.29
+0.00%
$1.04 million $500
Jun 16, 8 AM $250.06
+0.00%
$1 million $500
Jun 16, 6 AM $250.06
+0.00%
$1 million $1,726
Jun 16, 2 AM $250.06
+0.00%
$1 million $1,726
Jun 15, 11 PM $250.06
+0.00%
$-- $1,726
Jun 15, 10 PM $250.06
+0.00%
$1 million $1,726
Jun 15, 9 PM $250.06
+0.00%
$1 million $1,726
Jun 15, 8 PM $250.06
+0.00%
$1 million $1,726
Jun 15, 5 PM $250.06
+0.00%
$1 million $1,726
Jun 15, 2 PM $250.06
+0.00%
$1 million $1,726
Jun 15, 10 AM $250.06
+0.00%
$1 million $1,726
Jun 15, 3 AM $250.06
+0.00%
$1 million $1,726
Jun 12, 11 PM $250.06
+0.00%
$1 million $12,516
Jun 12, 6 PM $250.06
+0.00%
$1 million $12,516
Jun 11, 10 PM $2,096.74
+0.00%
$8.39 million $25
Jun 11, 9 PM $2,096.74
+0.00%
$8.39 million $25
Jun 11, 2 PM $2,096.74
+0.00%
$8.39 million $25
Jun 11, 1 PM $2,096.74
+0.00%
$8.39 million $25
Jun 11, 9 AM $2,096.74
+0.00%
$8.39 million $25
Jun 11, 8 AM $2,096.74
+0.00%
$8.39 million $25
Jun 10, 2 PM $2,096.74
+0.00%
$8.39 million $25
Jun 10, 12 PM $2,096.74
+0.00%
$8.39 million $25
Jun 10, 11 AM $2,096.74
+0.00%
$8.39 million $25
Jun 10, 10 AM $2,096.74
+0.00%
$8.39 million $25
Jun 10, 9 AM $2,096.74
+0.00%
$8.39 million $25
Jun 10, 7 AM $2,096.74
+0.00%
$-- $25
Jun 10, 6 AM $2,096.74
+0.00%
$8.39 million $25
Jun 10, 5 AM $2,096.74
+0.00%
$8.39 million $25
Jun 10, 4 AM $2,096.74
+0.00%
$8.39 million $25
Jun 10, 3 AM $2,096.74
+0.00%
$8.39 million $25
Jun 9, 1 PM $2,096.74
+0.00%
$8.39 million $25
Jun 9, 11 AM $2,096.74
+0.00%
$8.39 million $25
Jun 9, 8 AM $2,096.74
+0.00%
$8.39 million $25
Jun 9, 4 AM $2,096.74
+0.00%
$8.39 million $25
Jun 8, 10 AM $2,096.74
+0.00%
$8.39 million $25
Jun 5, 11 PM $2,096.74
+0.00%
$8.39 million $25
Jun 5, 6 PM $2,096.74
+0.00%
$8.39 million $25
Jun 5, 2 PM $2,096.74
+0.00%
$8.39 million $25
Jun 5, 10 AM $2,096.74
+0.00%
$8.39 million $25
Jun 5, 8 AM $2,096.74
+0.00%
$8.39 million $25
Jun 5, 7 AM $2,096.74
+0.00%
$8.39 million $25
Jun 5, 6 AM $2,096.74
+0.00%
$8.39 million $25
Jun 4, 9 AM $2,093.05
+0.00%
$8.37 million $582
Jun 4, 7 AM $2,093.05
+0.00%
$8.37 million $582
Jun 4, 1 AM $2,093.05
+0.00%
$8.37 million $582