Coinranking
KLA Corporation xStock Historical Data
KLACx
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 12 AM | $2,093.05 | +0.00% | ||
| Jun 3, 8 PM | $2,093.05 | +0.00% | ||
| Jun 3, 7 PM | $2,093.05 | +0.00% | ||
| Jun 3, 6 PM | $2,093.05 | +0.00% | ||
| Jun 3, 5 PM | $2,093.05 | +0.00% | ||
| Jun 3, 4 PM | $2,093.05 | +0.32% | ||
| Jun 3, 3 PM | $2,097.55 | +0.40% | ||
| Jun 3, 2 PM | $2,087.09 | +1.21% | ||
| Jun 3, 1 PM | $2,062.21 | +0.00% | ||
| Jun 3, 12 PM | $2,062.21 | +0.00% | ||
| Jun 3, 11 AM | $2,065.28 | +2.29% | ||
| Jun 3, 10 AM | $2,019.11 | +0.00% | ||
| Jun 3, 9 AM | $2,019.11 | +0.00% | ||
| Jun 3, 7 AM | $2,019.11 | +0.00% | ||
| Jun 3, 6 AM | $2,019.11 | +0.00% | ||
| May 28, 12 PM | $2,014 | +0.00% | ||
| May 28, 11 AM | $2,014 | +0.00% | ||
| May 28, 10 AM | $2,014 | +0.00% | ||
| May 28, 9 AM | $2,014 | +0.00% | ||
| May 28, 8 AM | $2,014 | +0.00% | ||
| May 27, 1 PM | $1,978.24 | +0.00% | ||
| May 27, 12 PM | $1,978.24 | +0.00% | ||
| May 27, 2 AM | $1,978.24 | +0.00% | ||
| May 27, 1 AM | $1,978.24 | +0.00% | ||
| May 26, 10 AM | $1,825.75 | +0.00% | ||
| May 26, 1 AM | $1,825.75 | +0.00% | ||
| May 22, 11 AM | $1,825.75 | +0.00% | ||
| May 22, 10 AM | $1,825.75 | +0.00% | ||
| May 22, 9 AM | $1,825.75 | +0.00% | ||
| May 21, 4 PM | $1,825.75 | +0.00% | ||
| May 21, 3 PM | $1,825.75 | +0.00% | ||
| May 21, 1 PM | $1,851.21 | +1.77% | ||
| May 21, 11 AM | $1,850.21 | +0.00% | ||
| May 21, 10 AM | $1,850.21 | +0.00% | ||
| May 21, 9 AM | $1,833.1 | +0.00% | ||
| May 21, 8 AM | $1,833.1 | +0.00% | ||
| May 21, 3 AM | $1,833.1 | +0.00% | ||
| May 21, 1 AM | $1,833.1 | +0.00% | ||
| May 20, 1 PM | $1,833.1 | +0.00% | ||
| May 20, 10 AM | $1,833.1 | +0.00% | ||
| May 20, 9 AM | $1,833.1 | +0.00% | ||
| May 20, 3 AM | $1,833.1 | +0.00% | ||
| May 19, 11 PM | $1,833.1 | +0.00% | ||
| May 19, 10 PM | $1,833.1 | +0.00% | ||
| May 19, 6 PM | $1,833.1 | +0.00% | ||
| May 19, 12 PM | $1,833.1 | +0.00% | ||
| May 19, 9 AM | $1,833.1 | +0.00% | ||
| May 19, 8 AM | $1,833.1 | +0.00% | ||
| May 19, 7 AM | $1,833.1 | +0.00% | ||
| May 19, 6 AM | $1,833.1 | +0.00% | ||