Coinranking
KLA Corporation xStock Historical Data
KLACx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 5 AM | $161.6 | +0.00% | ||
| Oct 30, 4 AM | $161.6 | +0.00% | ||
| Oct 30, 3 AM | $161.6 | +0.00% | ||
| Oct 30, 2 AM | $161.6 | -0.53% | ||
| Oct 30, 1 AM | $162.47 | -0.80% | ||
| Oct 30, 12 AM | $163.78 | -0.33% | ||
| Oct 29, 11 PM | $164.32 | +0.14% | ||
| Oct 29, 10 PM | $164.09 | -0.24% | ||
| Oct 29, 9 PM | $164.48 | -0.86% | ||
| Oct 29, 8 PM | $165.91 | -1.63% | ||
| Oct 29, 7 PM | $167.58 | -0.03% | ||
| Oct 29, 6 PM | $167.63 | -0.61% | ||
| Oct 29, 5 PM | $168.66 | +0.24% | ||
| Oct 29, 4 PM | $168.25 | -0.81% | ||
| Oct 29, 3 PM | $169.63 | +0.00% | ||
| Oct 29, 2 PM | $169.63 | +1.06% | ||
| Oct 29, 1 PM | $167.86 | +2.82% | ||
| Oct 29, 12 PM | $163.25 | -0.57% | ||
| Oct 29, 11 AM | $164.19 | +1.27% | ||
| Oct 29, 10 AM | $162.12 | -0.06% | ||
| Oct 29, 9 AM | $162.22 | +0.00% | ||
| Oct 29, 8 AM | $162.22 | -1.01% | ||
| Oct 29, 7 AM | $163.87 | +1.19% | ||
| Oct 29, 6 AM | $161.94 | -1.18% | ||
| Oct 29, 5 AM | $163.87 | +1.85% | ||
| Oct 29, 4 AM | $160.9 | -0.32% | ||
| Oct 29, 3 AM | $161.41 | -1.13% | ||
| Oct 29, 2 AM | $163.25 | +0.00% | ||
| Oct 29, 1 AM | $163.25 | +0.72% | ||
| Oct 29, 12 AM | $162.08 | -1.59% | ||
| Oct 28, 11 PM | $164.73 | +0.10% | ||
| Oct 28, 10 PM | $164.57 | +1.56% | ||
| Oct 28, 9 PM | $162.04 | +0.56% | ||
| Oct 28, 8 PM | $161.13 | +0.84% | ||
| Oct 28, 7 PM | $159.79 | -0.43% | ||
| Oct 28, 6 PM | $160.48 | +0.85% | ||
| Oct 28, 5 PM | $159.13 | -0.28% | ||
| Oct 28, 4 PM | $159.57 | +1.14% | ||
| Oct 28, 3 PM | $157.77 | +1.01% | ||
| Oct 28, 2 PM | $156.19 | -0.11% | ||
| Oct 28, 1 PM | $156.36 | -0.26% | ||
| Oct 28, 12 PM | $156.77 | -0.13% | ||
| Oct 28, 11 AM | $156.98 | +0.13% | ||
| Oct 28, 10 AM | $156.77 | -0.13% | ||
| Oct 28, 9 AM | $156.98 | +0.11% | ||
| Oct 28, 8 AM | $156.81 | -0.11% | ||
| Oct 28, 7 AM | $156.98 | +1.01% | ||
| Oct 28, 6 AM | $155.41 | -0.07% | ||
| Oct 28, 5 AM | $155.52 | +0.06% | ||
| Oct 28, 4 AM | $155.43 | -0.06% | ||