Coinranking
KLA Corporation xStock Historical Data
KLACx
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:48 PM | $143.5 | +0.00% | ||
| 2:47 PM | $143.5 | +0.00% | ||
| 2:46 PM | $143.5 | +0.00% | ||
| 2:45 PM | $143.5 | +0.00% | ||
| 2:44 PM | $143.5 | +0.00% | ||
| 2:43 PM | $143.5 | +0.00% | ||
| 2:42 PM | $143.5 | +0.00% | ||
| 2:41 PM | $143.5 | +0.00% | ||
| 2:40 PM | $143.5 | +0.00% | ||
| 2:39 PM | $143.5 | +0.00% | ||
| 2:38 PM | $143.5 | +0.00% | ||
| 2:37 PM | $143.5 | +1.11% | ||
| 2:36 PM | $141.92 | +0.00% | ||
| 2:35 PM | $141.92 | +0.00% | ||
| 2:34 PM | $141.92 | +0.00% | ||
| 2:33 PM | $141.92 | +0.00% | ||
| 2:32 PM | $141.92 | +0.00% | ||
| 2:31 PM | $141.92 | +0.00% | ||
| 2:30 PM | $141.92 | -0.21% | ||
| 2:29 PM | $142.22 | +0.00% | ||
| 2:28 PM | $142.22 | +0.00% | ||
| 2:27 PM | $141.6 | +0.85% | ||
| 2:26 PM | $140.41 | +0.00% | ||
| 2:25 PM | $140.41 | +0.00% | ||
| 2:24 PM | $140.41 | +0.00% | ||
| 2:23 PM | $140.41 | +0.00% | ||
| 2:22 PM | $140.41 | +0.00% | ||
| 2:21 PM | $140.41 | +0.00% | ||
| 2:20 PM | $140.41 | +0.00% | ||
| 2:19 PM | $140.41 | +0.00% | ||
| 2:18 PM | $140.41 | +0.00% | ||
| 2:17 PM | $140.41 | +0.00% | ||
| 2:16 PM | $140.41 | +0.00% | ||
| 2:15 PM | $140.41 | +0.00% | ||
| 2:14 PM | $140.41 | +0.00% | ||
| 2:13 PM | $140.41 | +0.00% | ||
| 2:12 PM | $140.41 | +0.00% | ||
| 2:11 PM | $140.41 | +0.00% | ||
| 2:10 PM | $140.41 | +0.00% | ||
| 2:09 PM | $140.41 | +0.00% | ||
| 2:08 PM | $140.41 | +0.00% | ||
| 2:07 PM | $140.41 | +0.00% | ||
| 2:06 PM | $140.41 | +0.00% | ||
| 2:05 PM | $140.41 | +0.00% | ||
| 2:04 PM | $140.41 | +0.00% | ||
| 2:03 PM | $140.41 | +0.00% | ||
| 2:02 PM | $140.41 | +0.00% | ||
| 2:01 PM | $140.41 | +0.00% | ||
| 2:00 PM | $140.41 | +0.00% | ||
| 1:59 PM | $140.41 | +0.00% | ||