Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA Corporation xStock Historical Data

KLACx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 4 AM $155.43
-0.06%
$621,729 $3,775
Oct 28, 3 AM $155.52
+3.47%
$622,080 $3,782
Oct 28, 2 AM $150.3
+0.00%
$601,200 $2,293
Oct 28, 1 AM $150.3
+0.00%
$601,200 $2,293
Oct 28, 12 AM $150.3
-0.16%
$601,200 $2,293
Oct 27, 11 PM $150.54
+0.00%
$602,160 $2,293
Oct 27, 10 PM $150.54
+0.16%
$602,160 $2,293
Oct 27, 9 PM $150.3
+0.00%
$601,200 $2,831
Oct 27, 8 PM $150.3
-0.13%
$601,200 $2,831
Oct 27, 7 PM $150.49
+0.13%
$601,978 $2,831
Oct 27, 6 PM $150.3
+0.00%
$601,200 $2,831
Oct 27, 5 PM $150.3
-0.13%
$601,200 $2,831
Oct 27, 4 PM $150.49
+0.13%
$601,978 $2,831
Oct 27, 3 PM $150.3
+0.00%
$601,200 $2,667
Oct 27, 2 PM $150.3
-0.66%
$601,200 $3,600
Oct 27, 1 PM $151.3
+0.00%
$605,200 $3,032
Oct 27, 12 PM $151.3
+0.00%
$605,200 $3,032
Oct 27, 11 AM $151.3
+0.00%
$605,200 $3,032
Oct 27, 10 AM $151.3
+2.39%
$605,200 $4,852
Oct 27, 9 AM $147.77
+0.00%
$591,080 $4,878
Oct 27, 8 AM $147.77
+0.00%
$591,080 $4,878
Oct 27, 7 AM $147.77
+0.00%
$591,080 $4,878
Oct 27, 6 AM $147.77
+0.00%
$591,080 $4,574
Oct 27, 5 AM $147.77
-0.67%
$591,080 $4,574
Oct 27, 4 AM $148.76
-0.92%
$595,040 $3,950
Oct 27, 3 AM $150.14
+0.00%
$600,560 $3,944
Oct 27, 2 AM $150.14
+0.00%
$600,560 $3,944
Oct 27, 1 AM $150.14
+0.00%
$600,560 $3,944
Oct 27, 12 AM $150.14
+0.00%
$600,560 $3,944
Oct 26, 11 PM $150.14
+0.00%
$600,560 $3,944
Oct 26, 10 PM $150.14
-0.42%
$600,560 $3,944
Oct 26, 9 PM $150.77
+0.00%
$603,080 $3,406
Oct 26, 8 PM $150.77
+0.00%
$603,080 $3,406
Oct 26, 7 PM $150.77
+0.00%
$603,080 $3,406
Oct 26, 6 PM $150.77
+0.00%
$603,080 $3,406
Oct 26, 5 PM $150.77
+0.00%
$603,080 $3,406
Oct 26, 4 PM $150.77
-0.79%
$603,080 $3,406
Oct 26, 3 PM $151.97
+2.03%
$607,880 $3,406
Oct 26, 2 PM $148.94
+0.59%
$595,760 $2,473
Oct 26, 1 PM $148.06
+0.00%
$592,240 $2,460
Oct 26, 12 PM $148.06
+0.00%
$592,240 $2,460
Oct 26, 11 AM $148.06
+1.06%
$592,240 $2,460
Oct 26, 10 AM $146.5
+0.43%
$586,000 $640
Oct 26, 9 AM $145.87
+0.00%
$583,480 $4
Oct 26, 8 AM $145.87
+0.00%
$583,480 $4
Oct 26, 7 AM $145.87
+0.00%
$583,480 $4
Oct 26, 6 AM $145.87
+0.00%
$583,480 $4
Oct 26, 5 AM $145.87
+0.00%
$583,480 $4
Oct 26, 4 AM $145.87
+0.00%
$583,480 $4
Oct 26, 3 AM $145.87
+0.00%
$583,480 $4