Coinranking
KLA Corporation xStock Historical Data
KLACx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 26, 4 AM | $145.87 | +0.00% | ||
| Oct 26, 3 AM | $145.87 | +0.00% | ||
| Oct 26, 2 AM | $145.87 | +0.00% | ||
| Oct 26, 1 AM | $145.87 | +0.00% | ||
| Oct 26, 12 AM | $145.87 | +0.00% | ||
| Oct 25, 11 PM | $145.87 | +0.00% | ||
| Oct 25, 10 PM | $145.87 | +0.00% | ||
| Oct 25, 9 PM | $145.87 | +0.00% | ||
| Oct 25, 8 PM | $145.87 | +0.00% | ||
| Oct 25, 7 PM | $145.87 | +0.00% | ||
| Oct 25, 6 PM | $145.87 | +0.00% | ||
| Oct 25, 5 PM | $145.87 | +0.00% | ||
| Oct 25, 4 PM | $145.87 | +0.00% | ||
| Oct 25, 12 PM | $145.19 | +0.00% | ||
| Oct 25, 11 AM | $145.19 | +0.00% | ||
| Oct 25, 10 AM | $145.19 | +0.00% | ||
| Oct 25, 9 AM | $145.19 | +0.00% | ||
| Oct 25, 8 AM | $145.19 | +0.00% | ||
| Oct 25, 7 AM | $145.19 | +0.00% | ||
| Oct 25, 6 AM | $145.19 | +0.00% | ||
| Oct 25, 5 AM | $145.19 | +0.00% | ||
| Oct 25, 4 AM | $145.19 | +0.00% | ||
| Oct 25, 3 AM | $145.19 | +0.00% | ||
| Oct 25, 2 AM | $145.19 | +0.00% | ||
| Oct 25, 1 AM | $145.19 | +0.00% | ||
| Oct 25, 12 AM | $145.19 | +0.00% | ||
| Oct 24, 11 PM | $145.19 | +0.00% | ||
| Oct 24, 10 PM | $145.19 | +0.00% | ||
| Oct 24, 9 PM | $145.19 | +0.00% | ||
| Oct 24, 8 PM | $145.19 | +0.00% | ||
| Oct 24, 7 PM | $145.19 | +0.00% | ||
| Oct 24, 6 PM | $145.19 | +0.00% | ||
| Oct 24, 5 PM | $145.19 | +0.00% | ||
| Oct 24, 4 PM | $145.19 | +0.00% | ||
| Oct 24, 3 PM | $145.19 | +0.00% | ||
| Oct 24, 2 PM | $145.19 | +0.00% | ||
| Oct 24, 1 PM | $145.19 | +0.00% | ||
| Oct 24, 12 PM | $145.19 | -0.20% | ||
| Oct 24, 11 AM | $145.48 | +0.00% | ||
| Oct 24, 10 AM | $145.48 | +0.00% | ||
| Oct 24, 9 AM | $145.48 | +0.00% | ||
| Oct 24, 8 AM | $145.48 | +0.05% | ||
| Oct 24, 7 AM | $145.41 | +0.00% | ||
| Oct 24, 6 AM | $145.41 | +0.00% | ||
| Oct 24, 5 AM | $145.41 | +0.00% | ||
| Oct 24, 4 AM | $145.41 | +0.00% | ||
| Oct 24, 3 AM | $145.41 | +0.00% | ||
| Oct 24, 2 AM | $145.41 | +0.00% | ||
| Oct 24, 1 AM | $145.41 | -0.87% | ||
| Oct 24, 12 AM | $146.68 | +0.00% | ||