Coinranking
KLA Corporation xStock Historical Data
KLACx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24, 12 AM | $146.68 | +0.00% | ||
| Oct 23, 11 PM | $146.68 | +0.00% | ||
| Oct 23, 10 PM | $146.68 | +0.00% | ||
| Oct 23, 9 PM | $146.68 | +0.76% | ||
| Oct 23, 8 PM | $145.57 | +0.00% | ||
| Oct 23, 7 PM | $145.57 | -1.49% | ||
| Oct 23, 6 PM | $147.77 | +0.00% | ||
| Oct 23, 5 PM | $147.77 | -0.26% | ||
| Oct 23, 4 PM | $148.16 | +0.26% | ||
| Oct 23, 3 PM | $147.77 | -0.21% | ||
| Oct 23, 2 PM | $148.08 | +0.21% | ||
| Oct 23, 1 PM | $147.77 | -0.25% | ||
| Oct 23, 12 PM | $148.14 | -1.15% | ||
| Oct 23, 11 AM | $149.86 | -0.02% | ||
| Oct 23, 10 AM | $149.9 | -0.77% | ||
| Oct 23, 9 AM | $151.07 | -0.10% | ||
| Oct 23, 8 AM | $151.21 | +0.75% | ||
| Oct 23, 7 AM | $150.09 | +0.00% | ||
| Oct 23, 6 AM | $150.09 | +0.00% | ||
| Oct 23, 5 AM | $150.1 | +0.12% | ||
| Oct 23, 4 AM | $149.92 | +0.02% | ||
| Oct 23, 3 AM | $149.88 | +0.00% | ||
| Oct 23, 2 AM | $149.88 | +0.04% | ||
| Oct 23, 1 AM | $149.82 | +0.92% | ||
| Oct 23, 12 AM | $148.46 | +0.00% | ||
| Oct 22, 11 PM | $148.46 | +0.00% | ||
| Oct 22, 10 PM | $148.46 | -0.21% | ||
| Oct 22, 9 PM | $148.77 | +0.21% | ||
| Oct 22, 8 PM | $148.46 | -0.18% | ||
| Oct 22, 7 PM | $148.73 | +0.03% | ||
| Oct 22, 6 PM | $148.69 | +0.00% | ||
| Oct 22, 5 PM | $148.69 | +0.16% | ||
| Oct 22, 4 PM | $148.45 | -0.84% | ||
| Oct 22, 3 PM | $149.7 | +0.03% | ||
| Oct 22, 2 PM | $149.66 | -3.32% | ||
| Oct 22, 1 PM | $154.8 | -2.57% | ||
| Oct 22, 12 PM | $158.88 | +0.07% | ||
| Oct 22, 11 AM | $158.77 | -0.07% | ||
| Oct 22, 10 AM | $158.88 | +0.00% | ||
| Oct 22, 9 AM | $158.88 | -0.06% | ||
| Oct 22, 8 AM | $158.98 | -0.54% | ||
| Oct 22, 7 AM | $159.84 | +0.00% | ||
| Oct 22, 6 AM | $159.84 | +0.04% | ||
| Oct 22, 5 AM | $159.79 | +0.01% | ||
| Oct 22, 4 AM | $159.77 | -0.01% | ||
| Oct 22, 3 AM | $159.79 | +0.00% | ||
| Oct 22, 2 AM | $159.79 | +0.01% | ||
| Oct 22, 1 AM | $159.77 | -0.15% | ||
| Oct 22, 12 AM | $160.01 | -0.01% | ||
| Oct 21, 11 PM | $160.02 | +0.01% | ||