Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA Corporation xStock Historical Data

KLACx Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 11 PM $160.02
+0.01%
$640,099 $22,628
Oct 21, 10 PM $160.01
+0.00%
$640,040 $22,456
Oct 21, 9 PM $160.01
+0.00%
$640,040 $22,505
Oct 21, 8 PM $160.01
-2.12%
$640,040 $27,549
Oct 21, 7 PM $163.48
+0.26%
$653,920 $34,874
Oct 21, 6 PM $163.06
+0.00%
$652,240 $33,745
Oct 21, 5 PM $163.25
-0.85%
$653,000 $33,721
Oct 21, 4 PM $164.65
-0.23%
$658,589 $33,719
Oct 21, 3 PM $165.03
+0.00%
$660,120 $32,371
Oct 21, 2 PM $165.03
+0.00%
$660,120 $32,371
Oct 21, 1 PM $165.03
+0.00%
$660,120 $32,769
Oct 21, 12 PM $165.03
+0.00%
$660,109 $43,015
Oct 21, 11 AM $165.03
+0.42%
$660,109 $43,018
Oct 21, 10 AM $164.34
+0.00%
$657,345 $43,065
Oct 21, 9 AM $164.34
-0.29%
$657,345 $43,060
Oct 21, 8 AM $164.82
-0.35%
$659,280 $43,243
Oct 21, 7 AM $165.39
+0.55%
$661,563 $43,157
Oct 21, 6 AM $164.49
-0.74%
$657,960 $43,176
Oct 21, 5 AM $165.72
-0.24%
$662,860 $26,791
Oct 21, 4 AM $166.12
-0.46%
$664,480 $25,282
Oct 21, 3 AM $166.89
-0.03%
$667,549 $24,740
Oct 21, 2 AM $166.94
+0.29%
$667,760 $24,757
Oct 21, 1 AM $166.45
-0.03%
$665,808 $24,321
Oct 21, 12 AM $166.5
+0.60%
$666,000 $24,321
Oct 20, 11 PM $165.51
+0.02%
$662,040 $24,318
Oct 20, 10 PM $165.47
+0.00%
$661,898 $24,318
Oct 20, 9 PM $165.47
+0.95%
$661,898 $24,318
Oct 20, 8 PM $163.92
+0.40%
$655,680 $19,275
Oct 20, 7 PM $163.26
+0.01%
$653,040 $11,144
Oct 20, 6 PM $163.25
+0.00%
$652,980 $11,130
Oct 20, 5 PM $163.25
+0.00%
$652,980 $11,130
Oct 20, 4 PM $163.25
-0.85%
$652,980 $11,130
Oct 20, 3 PM $164.65
-0.03%
$658,598 $12,097
Oct 20, 2 PM $164.7
+1.28%
$658,800 $19,484
Oct 20, 1 PM $162.61
-1.29%
$650,455 $19,097
Oct 20, 12 PM $164.74
-0.49%
$658,973 $8,850
Oct 20, 11 AM $165.56
+0.00%
$662,251 $8,847
Oct 20, 10 AM $165.56
-0.14%
$662,251 $8,847
Oct 20, 9 AM $165.8
+0.00%
$663,190 $8,760
Oct 20, 8 AM $165.8
-1.78%
$663,190 $8,759
Oct 20, 7 AM $168.8
-1.07%
$675,182 $8,575
Oct 20, 6 AM $170.62
+0.37%
$682,486 $8,527
Oct 20, 5 AM $170
+0.00%
$680,000 $8,519
Oct 20, 4 AM $170
+0.00%
$680,000 $8,519
Oct 20, 3 AM $170
-0.73%
$680,000 $8,519
Oct 20, 2 AM $171.25
+0.25%
$685,002 $8,502
Oct 20, 1 AM $170.82
+0.00%
$683,280 $8,502
Oct 20, 12 AM $170.82
+0.00%
$683,280 $8,507
Oct 19, 11 PM $170.82
-0.25%
$683,280 $8,507
Oct 19, 10 PM $171.25
+0.00%
$685,001 $8,507