Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA Corporation xStock Historical Data

KLACx Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:19 PM $140.41
+0.00%
$272,931 $828
1:18 PM $140.41
+0.00%
$272,931 $828
1:17 PM $140.41
+0.00%
$272,931 $828
1:16 PM $140.41
+0.00%
$272,931 $828
1:15 PM $140.41
+0.00%
$272,931 $828
1:14 PM $140.41
+0.00%
$272,931 $828
1:13 PM $140.41
+0.00%
$272,931 $828
1:12 PM $140.41
+0.00%
$272,931 $828
1:11 PM $140.41
+0.00%
$272,931 $828
1:10 PM $140.41
+0.00%
$272,931 $828
1:09 PM $140.41
+0.00%
$272,931 $828
1:08 PM $140.41
+0.00%
$272,931 $828
1:07 PM $140.41
+0.00%
$272,931 $828
1:06 PM $140.41
+0.00%
$272,931 $828
1:05 PM $140.41
+0.00%
$272,931 $828
1:04 PM $140.41
+0.00%
$272,931 $828
1:03 PM $140.41
+0.00%
$272,931 $828
1:02 PM $140.41
+0.00%
$272,931 $828
1:01 PM $140.41
+0.00%
$272,931 $828
1:00 PM $140.41
+0.00%
$272,931 $828
12:59 PM $140.41
+0.00%
$272,931 $828
12:58 PM $140.41
+0.00%
$272,931 $828
12:57 PM $140.41
+0.00%
$272,931 $828
12:56 PM $140.41
+0.00%
$272,931 $828
12:55 PM $140.41
+0.00%
$272,931 $828
12:54 PM $140.41
+0.00%
$272,931 $828
12:53 PM $140.41
+0.00%
$272,931 $828
12:52 PM $140.41
+0.00%
$272,931 $828
12:51 PM $140.41
+0.00%
$272,931 $828
12:50 PM $140.41
+0.00%
$272,931 $828
12:49 PM $140.41
+0.00%
$272,931 $828
12:48 PM $140.41
+0.00%
$272,931 $828
12:47 PM $140.41
+0.00%
$272,931 $828
12:46 PM $140.41
+0.00%
$272,931 $828
12:45 PM $140.41
+0.00%
$272,931 $828
12:44 PM $140.41
+0.00%
$272,931 $828
12:43 PM $140.41
+0.00%
$272,931 $828
12:42 PM $140.41
+0.00%
$272,931 $828
12:41 PM $140.41
+0.00%
$272,931 $828
12:40 PM $140.41
+0.00%
$272,931 $828
12:39 PM $140.41
+0.00%
$272,931 $828
12:38 PM $140.41
+0.00%
$272,931 $828
12:37 PM $140.41
+0.00%
$272,931 $828
12:36 PM $140.41
+0.00%
$272,931 $828
12:35 PM $140.41
+0.00%
$272,931 $828
12:34 PM $140.41
+0.00%
$272,931 $828
12:33 PM $140.41
+0.00%
$272,931 $828
12:32 PM $140.41
+0.00%
$272,931 $828
12:31 PM $140.41
+0.00%
$272,931 $828
12:30 PM $140.41
+0.00%
$272,931 $828