KLA Corporation xStock Historical Data

KLACx
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 260.35
+0.00%
$ -- $ 508
Jun 24, 2026 $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 23, 2026 $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 22, 2026 $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 18, 2026 $ 259.29
+0.00%
$ -- $ 296
Jun 17, 2026 $ 259.29
+0.00%
$ -- $ 296
Jun 16, 2026 $ 259.29
+3.69%
$ -- $ 500
Jun 15, 2026 $ 250.06
+0.00%
$ 1 million $ 1,726
Jun 12, 2026 $ 250.06
+0.00%
$ 1 million $ 12,516
Jun 11, 2026 $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 10, 2026 $ 2,096.74
+0.00%
$ -- $ 25
Jun 9, 2026 $ 2,096.74
+0.00%
$ -- $ 25
Jun 8, 2026 $ 2,096.74
+0.00%
$ -- $ 25
Jun 5, 2026 $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 4, 2026 $ 2,093.05
+0.00%
$ -- $ 582
Jun 3, 2026 $ 2,093.05
+3.66%
$ 8.37 million $ 582
May 28, 2026 $ 2,014
+0.00%
$ -- $ 5
May 27, 2026 $ 1,978.24
+0.00%
$ -- $ 5
May 26, 2026 $ 1,825.75
+0.00%
$ -- $ 220
May 22, 2026 $ 1,825.75
+0.00%
$ -- $ 1,066
May 21, 2026 $ 1,825.75
-0.40%
$ -- $ 1,693
May 20, 2026 $ 1,833.1
+0.00%
$ -- $ 5
May 19, 2026 $ 1,833.1
+0.00%
$ 7.33 million $ 5
May 18, 2026 $ 1,833.1
+0.99%
$ 7.33 million $ 5
May 15, 2026 $ 1,816.76
+0.00%
$ 7.27 million $ 290
May 14, 2026 $ 1,816.76
-0.06%
$ 7.27 million $ 305
May 13, 2026 $ 1,817.91
-3.17%
$ 7.27 million $ 15
May 12, 2026 $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 11, 2026 $ 1,877.34
-0.79%
$ 7.51 million $ 625
Apr 23, 2026 $ 1,720.36
+0.00%
$ -- $ 14
Apr 22, 2026 $ 1,720.36
+0.00%
$ 6.88 million $ 14
Apr 21, 2026 $ 1,720.36
+0.00%
$ -- $ 14
Download