KLA Corporation xStock Historical Data

KLACx
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 202.33
+0.00%
$ 809,322 $ 20
Today, at 11 AM $ 202.33
+0.00%
$ 809,322 $ 20
Today, at 10 AM $ 202.33
+0.00%
$ 809,322 $ 20
Today, at 8 AM $ 202.33
+0.00%
$ 809,322 $ 20
Today, at 6 AM $ 202.33
+0.00%
$ 809,322 $ 20
Today, at 4 AM $ 202.33
+0.00%
$ 809,322 $ 20
Today, at 3 AM $ 202.33
+0.00%
$ 809,322 $ 20
Aug 11, 6 AM $ 203.14
+0.00%
$ 812,559 $ 20
Aug 11, 4 AM $ 203.14
+0.00%
$ 812,559 $ 20
Aug 11, 2 AM $ 203.14
+0.00%
$ 812,559 $ 20
Aug 11, 12 AM $ 203.14
+0.00%
$ 812,559 $ 20
Aug 10, 11 PM $ 203.14
+0.00%
$ 812,559 $ 20
Aug 10, 4 PM $ 203.14
+0.00%
$ 812,559 $ 20
Aug 10, 3 PM $ 203.14
+0.00%
$ 812,559 $ 20
Aug 10, 1 PM $ 203.14
+0.00%
$ 812,559 $ 20
Aug 10, 10 AM $ 203.14
+0.00%
$ 812,559 $ 20
Aug 10, 6 AM $ 203.14
+0.00%
$ 812,559 $ 20
Aug 10, 4 AM $ 203.14
+0.00%
$ 812,559 $ 20
Aug 10, 3 AM $ 203.14
+0.00%
$ 812,559 $ 20
Aug 7, 10 PM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 7, 9 PM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 7, 8 PM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 7, 5 PM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 7, 4 PM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 7, 3 PM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 7, 12 PM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 7, 11 AM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 7, 10 AM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 7, 8 AM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 7, 7 AM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 7, 6 AM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 6, 9 PM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 6, 8 PM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 6, 5 PM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 6, 3 PM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 6, 12 PM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 6, 10 AM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 6, 9 AM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 6, 8 AM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 6, 7 AM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 6, 6 AM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 6, 4 AM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 6, 3 AM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 6, 2 AM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 6, 1 AM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 5, 11 PM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 5, 10 PM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 5, 9 PM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 5, 8 PM $ 195.03
+0.00%
$ 780,120 $ 390
Aug 5, 7 PM $ 195.03
+0.00%
$ 780,120 $ 390
Download