Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2026 $0.00429
+1.23%
$-- $52,090
Aug 20, 2026 $0.00424
-8.41%
$42.38 trillion $51,643
Aug 19, 2026 $0.00463
+3.33%
$46.28 trillion $56,949
Aug 18, 2026 $0.00448
-16.22%
$44.77 trillion $54,971
Aug 17, 2026 $0.00535
-11.51%
$53.44 trillion $57,531
Aug 16, 2026 $0.00604
-25.53%
$60.4 trillion $56,739
Aug 15, 2026 $0.00812
-15.65%
$81.13 trillion $61,684
Aug 14, 2026 $0.00962
+67.34%
$96.21 trillion $88,755
Aug 13, 2026 $0.00575
-21.01%
$57.51 trillion $59,518
Aug 12, 2026 $0.00728
-11.03%
$72.78 trillion $69,779
Aug 11, 2026 $0.00818
-13.59%
$81.81 trillion $60,606
Aug 10, 2026 $0.00955
-28.73%
$94.62 trillion $97,467
Aug 9, 2026 $0.0133
+163.77%
$133.95 trillion $89,735
Aug 8, 2026 $0.00503
+27.46%
$50.32 trillion $55,003
Aug 7, 2026 $0.00395
+17.79%
$39.48 trillion $53,762
Aug 6, 2026 $0.00336
+0.21%
$33.56 trillion $55,696
Aug 5, 2026 $0.00335
+1.82%
$33.51 trillion $54,437
Aug 4, 2026 $0.00329
+1.32%
$32.92 trillion $55,486
Aug 3, 2026 $0.00325
-1.19%
$32.49 trillion $52,822
Aug 2, 2026 $0.00328
+1.61%
$32.88 trillion $54,102
Aug 1, 2026 $0.00323
+1.45%
$32.27 trillion $55,429
Jul 31, 2026 $0.00318
-3.17%
$31.83 trillion $54,710
Jul 30, 2026 $0.00327
+3.41%
$32.82 trillion $56,764
Jul 29, 2026 $0.00317
-5.32%
$31.63 trillion $53,677
Jul 28, 2026 $0.00323
-1.25%
$33.45 trillion $54,634
Jul 27, 2026 $0.00328
-3.19%
$32.75 trillion $51,546
Jul 26, 2026 $0.00338
+0.66%
$33.83 trillion $52,520
Jul 25, 2026 $0.00338
-0.35%
$33.58 trillion $54,154
Jul 24, 2026 $0.00339
+0.36%
$33.91 trillion $55,294
Jul 23, 2026 $0.0034
+0.56%
$33.8 trillion $44,444
Jul 22, 2026 $0.00338
-0.41%
$33.77 trillion $20,883
Jul 21, 2026 $0.00338
+1.05%
$33.91 trillion $20,645
Jul 20, 2026 $0.00335
+0.63%
$33.48 trillion $21,514
Jul 19, 2026 $0.00333
+0.18%
$33.3 trillion $21,369
Jul 18, 2026 $0.00332
+0.79%
$33.25 trillion $21,025
Jul 17, 2026 $0.0033
-4.35%
$32.99 trillion $26,215
Jul 16, 2026 $0.00346
-0.40%
$34.49 trillion $21,799
Jul 15, 2026 $0.00347
-1.17%
$34.69 trillion $21,811
Jul 14, 2026 $0.00351
+1.30%
$35.09 trillion $21,932
Jul 13, 2026 $0.00346
-0.63%
$34.64 trillion $21,831
Jul 12, 2026 $0.00349
-0.88%
$34.85 trillion $21,892
Jul 11, 2026 $0.00352
+0.54%
$35.21 trillion $22,795
Jul 10, 2026 $0.0035
-2.51%
$35.02 trillion $24,333
Jul 9, 2026 $0.00359
-3.21%
$35.92 trillion $23,436
Jul 8, 2026 $0.00371
-1.83%
$37.11 trillion $23,399
Jul 7, 2026 $0.00378
-6.55%
$37.8 trillion $26,316
Jul 6, 2026 $0.00404
-2.97%
$40.47 trillion $28,057
Jul 5, 2026 $0.00417
+7.81%
$41.69 trillion $31,394
Jul 4, 2026 $0.00387
+0.65%
$38.67 trillion $25,335
Jul 3, 2026 $0.00384
+3.50%
$38.42 trillion $25,044
Download