AI-X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00798
+0.00%
$ 79.82 trillion $ 57,890
Today, at 10 AM $ 0.00799
-4.26%
$ 79.87 trillion $ 58,163
Today, at 9 AM $ 0.00834
+4.38%
$ 83.39 trillion $ 56,426
Today, at 8 AM $ 0.00799
-0.10%
$ 79.88 trillion $ 56,032
Today, at 7 AM $ 0.008
-0.31%
$ 79.98 trillion $ 56,024
Today, at 6 AM $ 0.00803
-0.64%
$ 80.33 trillion $ 56,055
Today, at 5 AM $ 0.00809
+0.82%
$ 80.85 trillion $ 56,377
Today, at 4 AM $ 0.00802
+0.50%
$ 80.19 trillion $ 56,537
Today, at 3 AM $ 0.00798
-2.15%
$ 79.82 trillion $ 56,579
Today, at 2 AM $ 0.00816
+1.89%
$ 81.58 trillion $ 57,143
Today, at 1 AM $ 0.008
-0.71%
$ 80.03 trillion $ 57,059
Today, at 12 AM $ 0.00801
-2.13%
$ 80.07 trillion $ 59,249
Yesterday, at 11 PM $ 0.00818
+1.55%
$ 81.76 trillion $ 60,606
Yesterday, at 10 PM $ 0.00805
+0.40%
$ 80.52 trillion $ 62,677
Yesterday, at 9 PM $ 0.00802
-0.88%
$ 80.19 trillion $ 62,699
Yesterday, at 8 PM $ 0.00808
+0.29%
$ 80.84 trillion $ 62,879
Yesterday, at 7 PM $ 0.00806
+0.65%
$ 80.6 trillion $ 63,126
Yesterday, at 6 PM $ 0.00801
-0.73%
$ 80.09 trillion $ 62,896
Yesterday, at 5 PM $ 0.00807
-0.32%
$ 80.71 trillion $ 62,904
Yesterday, at 4 PM $ 0.00809
+0.22%
$ 80.95 trillion $ 65,175
Yesterday, at 3 PM $ 0.00808
+1.16%
$ 80.81 trillion $ 68,389
Yesterday, at 2 PM $ 0.00799
-1.41%
$ 79.87 trillion $ 69,714
Yesterday, at 1 PM $ 0.00812
+0.26%
$ 81.24 trillion $ 68,772
Yesterday, at 12 PM $ 0.00811
-1.15%
$ 81.09 trillion $ 67,947
Yesterday, at 11 AM $ 0.0082
+3.08%
$ 82.02 trillion $ 69,290
Yesterday, at 10 AM $ 0.00801
-3.63%
$ 80.07 trillion $ 69,943
Yesterday, at 9 AM $ 0.0083
-1.41%
$ 83.05 trillion $ 73,124
Yesterday, at 8 AM $ 0.00842
-1.57%
$ 84.19 trillion $ 75,786
Yesterday, at 7 AM $ 0.00855
+0.53%
$ 85.5 trillion $ 80,058
Yesterday, at 6 AM $ 0.00853
+0.60%
$ 85.26 trillion $ 81,111
Yesterday, at 5 AM $ 0.00848
-0.16%
$ 84.77 trillion $ 81,494
Yesterday, at 4 AM $ 0.0085
-1.52%
$ 84.98 trillion $ 82,262
Yesterday, at 3 AM $ 0.00863
-0.36%
$ 86.29 trillion $ 83,768
Yesterday, at 2 AM $ 0.00866
+0.70%
$ 86.62 trillion $ 87,621
Yesterday, at 1 AM $ 0.0086
-7.52%
$ 85.99 trillion $ 91,878
Yesterday, at 12 AM $ 0.0093
-1.68%
$ 93.03 trillion $ 93,933
Aug 10, 11 PM $ 0.00955
+17.50%
$ 95.46 trillion $ 97,467
Aug 10, 10 PM $ 0.00813
+0.17%
$ 81.27 trillion $ 104,835
Aug 10, 9 PM $ 0.00812
-0.98%
$ 81.15 trillion $ 107,846
Aug 10, 8 PM $ 0.0082
-2.30%
$ 81.98 trillion $ 110,354
Aug 10, 7 PM $ 0.00839
+0.77%
$ 83.91 trillion $ 110,740
Aug 10, 6 PM $ 0.00832
-5.14%
$ 83.23 trillion $ 113,778
Aug 10, 5 PM $ 0.00877
-2.47%
$ 87.73 trillion $ 114,638
Aug 10, 4 PM $ 0.00898
+6.63%
$ 89.77 trillion $ 111,968
Aug 10, 3 PM $ 0.0084
-3.88%
$ 83.97 trillion $ 111,668
Aug 10, 2 PM $ 0.00864
+5.17%
$ 86.43 trillion $ 116,757
Aug 10, 1 PM $ 0.00827
+2.87%
$ 82.71 trillion $ 118,480
Aug 10, 12 PM $ 0.00804
-6.64%
$ 80.41 trillion $ 121,368
Aug 10, 11 AM $ 0.00856
+10.10%
$ 85.56 trillion $ 120,764
Aug 10, 10 AM $ 0.00768
-6.13%
$ 76.78 trillion $ 119,571
Download