Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-X Historical Data

X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 PM $0.00429
+0.00%
$42.9 trillion $52,090
Aug 21, 1 PM $0.00429
+0.16%
$42.89 trillion $52,339
Aug 21, 12 PM $0.00428
+0.61%
$42.81 trillion $52,272
Aug 21, 11 AM $0.00425
-0.54%
$42.49 trillion $52,004
Aug 21, 10 AM $0.00427
-1.18%
$42.74 trillion $51,813
Aug 21, 9 AM $0.00432
-1.51%
$43.19 trillion $51,657
Aug 21, 8 AM $0.00439
+2.02%
$43.85 trillion $51,218
Aug 21, 7 AM $0.0043
+0.00%
$42.96 trillion $51,011
Aug 21, 6 AM $0.0043
+0.80%
$42.96 trillion $51,215
Aug 21, 5 AM $0.00426
+0.19%
$42.6 trillion $51,389
Aug 21, 4 AM $0.00425
-0.07%
$42.53 trillion $51,618
Aug 21, 3 AM $0.00426
-0.40%
$42.56 trillion $51,637
Aug 21, 2 AM $0.00427
-0.19%
$42.71 trillion $51,856
Aug 21, 1 AM $0.0043
+1.32%
$42.95 trillion $51,813
Aug 21, 12 AM $0.00424
+0.07%
$42.41 trillion $51,854
Aug 20, 11 PM $0.00424
+2.84%
$42.39 trillion $51,643
Aug 20, 10 PM $0.00412
+0.07%
$41.22 trillion $51,516
Aug 20, 9 PM $0.00412
+0.81%
$41.19 trillion $51,534
Aug 20, 8 PM $0.00409
-3.06%
$40.88 trillion $51,362
Aug 20, 7 PM $0.00422
+1.20%
$42.18 trillion $51,108
Aug 20, 6 PM $0.00417
+1.02%
$41.74 trillion $51,052
Aug 20, 5 PM $0.00413
-2.93%
$41.35 trillion $50,729
Aug 20, 4 PM $0.00426
-6.24%
$42.55 trillion $50,650
Aug 20, 3 PM $0.00454
-3.96%
$45.37 trillion $52,681
Aug 20, 2 PM $0.00469
+3.21%
$46.91 trillion $52,927
Aug 20, 1 PM $0.00452
+3.48%
$45.24 trillion $52,417
Aug 20, 12 PM $0.00436
-0.48%
$43.62 trillion $52,665
Aug 20, 11 AM $0.00439
+1.91%
$43.85 trillion $53,493
Aug 20, 10 AM $0.0043
-4.29%
$43.04 trillion $55,403
Aug 20, 9 AM $0.0045
-1.94%
$44.98 trillion $56,026
Aug 20, 8 AM $0.00458
-1.72%
$45.84 trillion $56,546
Aug 20, 7 AM $0.00466
-0.02%
$46.63 trillion $56,966
Aug 20, 6 AM $0.00467
+0.93%
$46.66 trillion $56,783
Aug 20, 5 AM $0.00459
+4.94%
$45.88 trillion $56,724
Aug 20, 4 AM $0.00437
+1.23%
$43.72 trillion $56,471
Aug 20, 3 AM $0.00432
-6.21%
$43.21 trillion $56,839
Aug 20, 2 AM $0.00461
-0.15%
$46.09 trillion $56,730
Aug 20, 1 AM $0.00462
-0.41%
$46.15 trillion $56,767
Aug 20, 12 AM $0.00464
+0.19%
$46.37 trillion $56,790
Aug 19, 11 PM $0.00463
-0.90%
$46.26 trillion $56,949
Aug 19, 10 PM $0.00467
-0.45%
$46.72 trillion $57,185
Aug 19, 9 PM $0.00469
+1.80%
$46.88 trillion $57,108
Aug 19, 8 PM $0.00461
+1.34%
$46.06 trillion $57,127
Aug 19, 7 PM $0.00454
-2.26%
$45.42 trillion $57,121
Aug 19, 6 PM $0.00465
+1.13%
$46.48 trillion $57,177
Aug 19, 5 PM $0.00459
-0.09%
$45.94 trillion $57,336
Aug 19, 4 PM $0.0046
-16.23%
$45.98 trillion $57,178
Aug 19, 3 PM $0.00549
-6.00%
$54.85 trillion $54,788
Aug 19, 2 PM $0.00584
-3.39%
$58.43 trillion $53,967
Aug 19, 1 PM $0.00603
-0.23%
$60.29 trillion $54,008
Download