AI-X Historical Data

X
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00798
+0.00%
$ 79.82 trillion $ 57,876
11:12 AM $ 0.00798
+0.00%
$ 79.82 trillion $ 57,890
11:11 AM $ 0.00798
+0.00%
$ 79.82 trillion $ 57,887
11:10 AM $ 0.00798
+0.00%
$ 79.82 trillion $ 57,894
11:09 AM $ 0.00798
+0.00%
$ 79.82 trillion $ 57,888
11:08 AM $ 0.00798
+0.00%
$ 79.82 trillion $ 57,859
11:07 AM $ 0.00798
+0.00%
$ 79.82 trillion $ 57,881
11:06 AM $ 0.00798
+0.00%
$ 79.82 trillion $ 57,938
11:05 AM $ 0.00798
+0.00%
$ 79.82 trillion $ 57,908
11:04 AM $ 0.00799
+0.00%
$ 79.85 trillion $ 58,152
11:03 AM $ 0.00799
+0.00%
$ 79.85 trillion $ 58,151
11:02 AM $ 0.00799
+0.00%
$ 79.85 trillion $ 58,184
11:01 AM $ 0.00799
+0.00%
$ 79.85 trillion $ 58,173
11:00 AM $ 0.00799
+0.00%
$ 79.85 trillion $ 58,170
10:59 AM $ 0.00799
+0.00%
$ 79.87 trillion $ 58,163
10:58 AM $ 0.00799
+0.00%
$ 79.87 trillion $ 58,164
10:57 AM $ 0.00799
+0.00%
$ 79.87 trillion $ 58,127
10:56 AM $ 0.008
+0.00%
$ 79.87 trillion $ 58,140
10:55 AM $ 0.008
+0.00%
$ 79.87 trillion $ 58,106
10:54 AM $ 0.00804
+0.00%
$ 80.42 trillion $ 58,144
10:53 AM $ 0.008
+0.00%
$ 80.42 trillion $ 58,136
10:52 AM $ 0.00801
+0.00%
$ 80.42 trillion $ 58,136
10:51 AM $ 0.00801
+0.00%
$ 80.42 trillion $ 58,099
10:50 AM $ 0.00801
+0.00%
$ 80.42 trillion $ 58,123
10:49 AM $ 0.00801
+0.00%
$ 80.1 trillion $ 58,120
10:48 AM $ 0.00801
+0.00%
$ 80.1 trillion $ 58,123
10:47 AM $ 0.00801
+0.00%
$ 80.1 trillion $ 58,094
10:46 AM $ 0.00808
+0.00%
$ 80.1 trillion $ 58,201
10:45 AM $ 0.0081
+0.00%
$ 80.1 trillion $ 58,195
10:44 AM $ 0.0081
+0.00%
$ 80.98 trillion $ 58,202
10:43 AM $ 0.0081
+0.00%
$ 80.98 trillion $ 58,231
10:42 AM $ 0.0081
+0.00%
$ 80.98 trillion $ 58,239
10:41 AM $ 0.0081
+0.00%
$ 80.98 trillion $ 58,243
10:40 AM $ 0.00807
+0.00%
$ 80.98 trillion $ 58,241
10:39 AM $ 0.00807
+0.00%
$ 80.73 trillion $ 58,248
10:38 AM $ 0.00807
+0.00%
$ 80.73 trillion $ 58,224
10:37 AM $ 0.00809
+0.00%
$ 80.73 trillion $ 58,257
10:36 AM $ 0.00809
+0.00%
$ 80.73 trillion $ 58,253
10:35 AM $ 0.00809
+0.00%
$ 80.73 trillion $ 58,256
10:34 AM $ 0.00808
+0.00%
$ 80.77 trillion $ 58,229
10:33 AM $ 0.00808
+0.00%
$ 80.77 trillion $ 58,258
10:32 AM $ 0.00808
+0.00%
$ 80.77 trillion $ 58,256
10:31 AM $ 0.00809
+0.00%
$ 80.77 trillion $ 58,255
10:30 AM $ 0.00809
+0.00%
$ 80.77 trillion $ 58,254
10:29 AM $ 0.00811
+0.00%
$ 81.08 trillion $ 58,254
10:28 AM $ 0.00811
+0.00%
$ 81.08 trillion $ 58,259
10:27 AM $ 0.00812
+0.00%
$ 81.08 trillion $ 58,265
10:26 AM $ 0.00811
+0.00%
$ 81.08 trillion $ 58,270
10:25 AM $ 0.00811
+0.00%
$ 81.08 trillion $ 58,270
10:24 AM $ 0.00811
+0.00%
$ 81.12 trillion $ 58,270
Download