AI-X Historical Data

X
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0139
+0.00%
$ 139.22 trillion $ 35,068
7:15 AM $ 0.0139
+0.00%
$ 139.22 trillion $ 35,065
7:13 AM $ 0.0139
+0.06%
$ 139.22 trillion $ 35,080
7:11 AM $ 0.0139
+0.02%
$ 139.22 trillion $ 35,077
7:10 AM $ 0.0139
+0.00%
$ 139.22 trillion $ 35,084
7:08 AM $ 0.0139
-0.01%
$ 139.15 trillion $ 35,091
7:06 AM $ 0.0139
+0.00%
$ 139.15 trillion $ 35,089
7:05 AM $ 0.0139
+0.00%
$ 139.15 trillion $ 35,089
7:04 AM $ 0.0139
+0.00%
$ 139.2 trillion $ 35,092
7:02 AM $ 0.0139
+0.00%
$ 139.2 trillion $ 35,089
7:01 AM $ 0.0139
+0.00%
$ 139.2 trillion $ 35,099
6:59 AM $ 0.0139
+0.00%
$ 139.17 trillion $ 35,103
6:58 AM $ 0.0139
+0.00%
$ 139.17 trillion $ 35,111
6:57 AM $ 0.0139
+0.00%
$ 139.17 trillion $ 35,111
6:56 AM $ 0.0139
+0.00%
$ 139.17 trillion $ 35,116
6:55 AM $ 0.0139
+0.00%
$ 139.17 trillion $ 35,116
6:54 AM $ 0.0139
+0.00%
$ 139.1 trillion $ 35,128
6:53 AM $ 0.0139
+0.00%
$ 139.1 trillion $ 35,128
6:52 AM $ 0.0139
+0.00%
$ 139.1 trillion $ 35,110
6:50 AM $ 0.0139
+0.00%
$ 139.1 trillion $ 35,115
6:48 AM $ 0.0138
+0.00%
$ 138.41 trillion $ 35,117
6:47 AM $ 0.0138
+0.00%
$ 138.41 trillion $ 35,117
6:46 AM $ 0.0138
+0.00%
$ 138.41 trillion $ 35,126
6:45 AM $ 0.0138
+0.00%
$ 138.41 trillion $ 35,126
6:44 AM $ 0.0138
+0.00%
$ 137.51 trillion $ 35,132
6:42 AM $ 0.0141
+0.00%
$ 137.51 trillion $ 34,871
6:41 AM $ 0.0142
-1.03%
$ 137.51 trillion $ 34,756
6:39 AM $ 0.0143
+0.00%
$ 143.36 trillion $ 34,762
6:38 AM $ 0.0143
+0.00%
$ 143.36 trillion $ 34,772
6:36 AM $ 0.0143
-0.01%
$ 143.36 trillion $ 34,773
6:34 AM $ 0.0143
+0.00%
$ 143.27 trillion $ 34,769
6:33 AM $ 0.0143
+0.00%
$ 143.27 trillion $ 34,769
6:32 AM $ 0.0143
+0.00%
$ 143.27 trillion $ 34,769
6:31 AM $ 0.0143
+0.00%
$ 143.27 trillion $ 34,769
6:30 AM $ 0.0143
+0.00%
$ 143.27 trillion $ 34,768
6:29 AM $ 0.0143
+0.00%
$ 143.35 trillion $ 34,762
6:28 AM $ 0.0143
+0.00%
$ 143.35 trillion $ 34,762
6:27 AM $ 0.0143
+0.00%
$ 143.35 trillion $ 34,761
6:26 AM $ 0.0143
+0.00%
$ 143.35 trillion $ 34,761
6:25 AM $ 0.0143
+0.00%
$ 143.35 trillion $ 34,756
6:24 AM $ 0.0143
+0.00%
$ 143.32 trillion $ 34,756
6:23 AM $ 0.0143
+0.00%
$ 143.32 trillion $ 34,748
6:22 AM $ 0.0143
+0.00%
$ 143.32 trillion $ 34,748
6:21 AM $ 0.0143
+0.00%
$ 143.32 trillion $ 34,751
6:20 AM $ 0.0143
+0.00%
$ 143.32 trillion $ 34,751
6:19 AM $ 0.0143
+0.00%
$ 143.4 trillion $ 34,801
6:18 AM $ 0.0143
+0.00%
$ 143.4 trillion $ 34,801
6:17 AM $ 0.0143
+0.00%
$ 143.4 trillion $ 34,802
6:16 AM $ 0.0143
+0.00%
$ 143.4 trillion $ 34,802
6:15 AM $ 0.0143
+0.00%
$ 143.4 trillion $ 34,799
Download