AI-X Historical Data

X
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00559
+0.00%
$ 55.96 trillion $ 38,692
4:41 AM $ 0.0056
+0.00%
$ 55.96 trillion $ 38,692
4:40 AM $ 0.0056
+0.00%
$ 55.96 trillion $ 38,691
4:39 AM $ 0.0056
+0.00%
$ 55.96 trillion $ 38,691
4:38 AM $ 0.0056
+0.00%
$ 55.96 trillion $ 38,689
4:37 AM $ 0.0056
+0.00%
$ 55.96 trillion $ 38,682
4:36 AM $ 0.00561
+0.00%
$ 55.96 trillion $ 38,627
4:35 AM $ 0.00561
+0.00%
$ 55.96 trillion $ 38,638
4:34 AM $ 0.00561
+0.00%
$ 56.08 trillion $ 38,638
4:33 AM $ 0.00561
+0.00%
$ 56.08 trillion $ 38,734
4:32 AM $ 0.00561
+0.00%
$ 56.08 trillion $ 38,740
4:31 AM $ 0.00561
+0.00%
$ 56.08 trillion $ 38,740
4:30 AM $ 0.00562
+0.00%
$ 56.08 trillion $ 38,726
4:29 AM $ 0.00562
+0.00%
$ 56.18 trillion $ 38,726
4:28 AM $ 0.00562
+0.00%
$ 56.18 trillion $ 38,712
4:27 AM $ 0.00562
+0.00%
$ 56.18 trillion $ 38,712
4:26 AM $ 0.00562
+0.00%
$ 56.18 trillion $ 38,715
4:25 AM $ 0.00562
+0.00%
$ 56.18 trillion $ 38,715
4:24 AM $ 0.00562
+0.00%
$ 56.2 trillion $ 38,703
4:23 AM $ 0.00562
+0.00%
$ 56.2 trillion $ 38,703
4:22 AM $ 0.00562
+0.00%
$ 56.2 trillion $ 38,705
4:21 AM $ 0.00562
+0.00%
$ 56.2 trillion $ 38,705
4:20 AM $ 0.00562
+0.00%
$ 56.2 trillion $ 38,648
4:19 AM $ 0.00562
+0.00%
$ 56.23 trillion $ 38,648
4:18 AM $ 0.00562
+0.00%
$ 56.23 trillion $ 38,654
4:17 AM $ 0.00562
+0.00%
$ 56.23 trillion $ 38,654
4:16 AM $ 0.00562
+0.00%
$ 56.23 trillion $ 38,656
4:15 AM $ 0.00562
+0.00%
$ 56.23 trillion $ 38,656
4:14 AM $ 0.00562
+0.00%
$ 56.23 trillion $ 38,673
4:13 AM $ 0.00562
+0.00%
$ 56.23 trillion $ 38,673
4:12 AM $ 0.00562
+0.00%
$ 56.23 trillion $ 38,662
4:11 AM $ 0.00562
+0.00%
$ 56.23 trillion $ 38,667
4:10 AM $ 0.00562
+0.00%
$ 56.23 trillion $ 38,667
4:09 AM $ 0.00562
+0.00%
$ 56.23 trillion $ 38,785
4:08 AM $ 0.00563
+0.00%
$ 56.23 trillion $ 38,785
4:07 AM $ 0.00562
+0.00%
$ 56.23 trillion $ 38,777
4:06 AM $ 0.00562
+0.00%
$ 56.23 trillion $ 38,777
4:05 AM $ 0.00562
+0.00%
$ 56.23 trillion $ 38,771
4:04 AM $ 0.00562
+0.00%
$ 56.21 trillion $ 38,771
4:03 AM $ 0.00563
+0.00%
$ 56.21 trillion $ 38,708
4:02 AM $ 0.00562
+0.00%
$ 56.21 trillion $ 38,708
4:01 AM $ 0.00563
+0.00%
$ 56.21 trillion $ 38,712
4:00 AM $ 0.00563
+0.00%
$ 56.21 trillion $ 38,712
3:59 AM $ 0.00562
+0.00%
$ 56.25 trillion $ 38,708
3:58 AM $ 0.00563
+0.00%
$ 56.25 trillion $ 38,719
3:57 AM $ 0.00562
+0.00%
$ 56.25 trillion $ 38,719
3:56 AM $ 0.00563
+0.00%
$ 56.25 trillion $ 38,721
3:55 AM $ 0.00563
+0.00%
$ 56.25 trillion $ 38,721
3:54 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,725
3:53 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,725
Download