AI-X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0149
+121,637.70%
$ 148.52 trillion $ 1.02 million
Feb 2026 $ 0.0000122
-15.22%
$ 122 billion $ 122,170
Jan 2026 $ 0.0000155
-99.92%
$ 143.9 billion $ 1.11 million
Dec 2025 $ 0.0202
+86,390.78%
$ 203.96 trillion $ 650,276
Nov 2025 $ 0.0000231
-30.40%
$ 234.3 billion $ 1.31 million
Oct 2025 $ 0.0000309
-25.38%
$ 331.9 billion $ 1.35 million
Sep 2025 $ 0.0000422
-12.56%
$ 414.3 billion $ 1.61 million
Aug 2025 $ 0.0000487
-8.28%
$ 482.2 billion $ 20.35 million
Jul 2025 $ 0.0000556
+24.07%
$ 531.3 billion $ 38.36 million
Jun 2025 $ 0.000056
-26.63%
$ 449.58 billion $ 24.12 million
May 2025 $ 0.000073
-6.43%
$ 763.44 billion $ 59.92 million
Apr 2025 $ 0.000078
-4.91%
$ 779.97 billion $ 53.38 million
Mar 2025 $ 0.000082
+48.41%
$ 820.25 billion $ 217.09 million
Feb 2025 $ 0.0000552
-39.45%
$ 551.86 billion $ 148.49 million
Jan 2025 $ 0.0000886
-41.74%
$ 910.51 billion $ 213.01 million
Dec 2024 $ 0.000155
-23.13%
$ 1.52 trillion $ 232.51 million
Nov 2024 $ 0.000212
+675.12M%
$ 2.02 trillion $ 746.72 million
Oct 2024 $ 0.0₁₀333
-10.42%
$ 313,406 $ 144,160
Sep 2024 $ 0.0₁₀371
+3.57%
$ 371,300 $ 165,945
Aug 2024 $ 0.0₁₀358
-44.76%
$ 358,500 $ 546,705
Jul 2024 $ 0.0₁₀649
+13.72%
$ 649,000 $ 2.57 million
Jun 2024 $ 0.0₁₀571
-24.12%
$ 570,677 $ 2.55 million
May 2024 $ 0.0₁₀752
+4.23%
$ 751,884 $ 2.95 million
Apr 2024 $ 0.0₁₀721
-12.62%
$ 721,397 $ 33.73 million
Mar 2024 $ 0.0₁₀829
-11.79%
$ 829,225 $ 59.75 million
Feb 2024 $ 0.0₁₀94
+42.21%
$ 940,129 $ 29.42 million
Jan 2024 $ 0.0₁₀661
+43.67%
$ 660,914 $ 34.78 million
Dec 2023 $ 0.0₁₀461
-18.36%
$ 460,032 $ 24.42 million
Nov 2023 $ 0.0₁₀564
-3.61%
$ 564,486 $ 20.56 million
Oct 2023 $ 0.0₁₀586
+40.97%
$ 585,602 $ 5.77 million
Sep 2023 $ 0.0₁₀415
-53.44%
$ 415,406 $ 7.48 million
Aug 2023 $ 0.0₁₀892
-48.35%
$ 892,124 $ 19.56 million
Jul 2023 $ 0.0₉173
-45.21%
$ 1.73 million $ 101.31 million
Jun 2023 $ 0.0₁₀591
-39.81%
$ -- $ 264,154
Download