AI-X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0143
+0.17%
$ 138.89 trillion $ 237,124
Apr 13 $ 0.0143
+0.17%
$ 138.91 trillion $ 237,124
Apr 6 $ 0.0148
+2.20%
$ 143.05 trillion $ 247,646
Apr 6 $ 0.0148
+2.20%
$ 143.06 trillion $ 247,646
Mar 30 $ 0.0143
-2.64%
$ 144.45 trillion $ 255,991
Mar 23 $ 0.0147
-9.09%
$ 146.46 trillion $ 261,379
Mar 16 $ 0.0162
-0.16%
$ 161.62 trillion $ 352,638
Mar 16 $ 0.0162
-0.16%
$ 161.63 trillion $ 352,638
Mar 9 $ 0.0162
+130,028.62%
$ 161.88 trillion $ 240,858
Mar 2 $ 0.0000124
+1.39%
$ 124.4 billion $ 18,300
Feb 23 $ 0.0000122
-9.17%
$ 121.9 billion $ 23,816
Feb 16 $ 0.0000135
-3.36%
$ 134.2 billion $ 15,213
Feb 9 $ 0.0000143
-7.62%
$ 140.3 billion $ 40,183
Feb 2 $ 0.0000134
-4.63%
$ 155 billion $ 21,132
Jan 26 $ 0.0000144
-99.91%
$ 139.9 billion $ 66,201
Jan 19 $ 0.0171
-2.55%
$ 168.41 trillion $ 247,631
Jan 12 $ 0.0183
+7.12%
$ 175.84 trillion $ 251,152
Jan 5 $ 0.0175
-6.28%
$ 170.9 trillion $ 252,091
Dec 29 $ 0.0185
+104,357.01%
$ 186.76 trillion $ 227,517
Dec 22 $ 0.0000179
-7.11%
$ 176.9 billion $ 56,762
Dec 15 $ 0.0000194
-2.17%
$ 192.8 billion $ 93,814
Dec 8 $ 0.0000203
-4.56%
$ 198.5 billion $ 120,190
Dec 1 $ 0.0000213
-8.41%
$ 212.7 billion $ 234,754
Nov 24 $ 0.0000231
-0.39%
$ 234.3 billion $ 141,552
Nov 17 $ 0.0000235
-12.27%
$ 232.4 billion $ 317,216
Nov 10 $ 0.0000269
-14.62%
$ 268.6 billion $ 511,363
Nov 3 $ 0.0000316
-5.04%
$ 315.3 billion $ 210,256
Oct 27 $ 0.0000333
-3.42%
$ 333.7 billion $ 217,181
Oct 20 $ 0.0000339
+0.83%
$ 345.2 billion $ 149,784
Oct 13 $ 0.0000331
-7.47%
$ 335.2 billion $ 479,855
Oct 6 $ 0.0000318
-24.45%
$ 357.5 billion $ 340,194
Sep 29 $ 0.0000418
-3.13%
$ 420.5 billion $ 188,284
Sep 22 $ 0.0000416
-12.60%
$ 430.8 billion $ 208,493
Sep 15 $ 0.000049
-3.39%
$ 477.6 billion $ 347,661
Sep 8 $ 0.0000528
+9.81%
$ 507.3 billion $ 701,029
Sep 1 $ 0.0000481
-0.31%
$ 481.8 billion $ 132,510
Aug 25 $ 0.0000487
-10.11%
$ 482.2 billion $ 1.38 million
Aug 18 $ 0.0000556
+5.31%
$ 542.3 billion $ 4.2 million
Aug 11 $ 0.0000528
-6.95%
$ 528.1 billion $ 5.75 million
Aug 4 $ 0.0000563
+5.74%
$ 567.7 billion $ 4.49 million
Jul 28 $ 0.0000508
-17.82%
$ 532.65 billion $ 6.25 million
Jul 21 $ 0.000059
-10.06%
$ 618.6 billion $ 9.2 million
Jul 14 $ 0.0000616
+4.47%
$ 656.15 billion $ 10.66 million
Jul 7 $ 0.0000569
+25.62%
$ 589.22 billion $ 7.96 million
Jun 30 $ 0.000044
-21.50%
$ 452.83 billion $ 4.32 million
Jun 23 $ 0.0000543
+4.13%
$ 559.97 billion $ 3.63 million
Jun 16 $ 0.0000535
-8.71%
$ 521.78 billion $ 5.17 million
Jun 9 $ 0.0000591
-19.79%
$ 585.58 billion $ 6.92 million
Jun 2 $ 0.0000738
-4.46%
$ 737.28 billion $ 5.12 million
May 26 $ 0.0000772
-11.07%
$ 772.08 billion $ 9.06 million
May 19 $ 0.0000856
-5.97%
$ 867.32 billion $ 10.05 million
May 12 $ 0.0000822
-26.11%
$ 911.85 billion $ 16.97 million
May 5 $ 0.000107
+49.90%
$ 1.11 trillion $ 13.57 million
Download