AI-X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000884
-2.90%
$ 884.05 billion $ 1.38 million
May 18, 2025 $ 0.0000912
+10.93%
$ 911.85 billion $ 1.78 million
May 17, 2025 $ 0.0000822
-3.10%
$ 822.09 billion $ 1.14 million
May 16, 2025 $ 0.0000848
-3.94%
$ 848.34 billion $ 1.18 million
May 15, 2025 $ 0.0000884
-7.79%
$ 883.88 billion $ 2.45 million
May 14, 2025 $ 0.0000958
-7.17%
$ 958.34 billion $ 2.43 million
May 13, 2025 $ 0.000103
+1.68%
$ 1.03 trillion $ 3.97 million
May 12, 2025 $ 0.000102
-8.73%
$ 1.02 trillion $ 5.79 million
May 11, 2025 $ 0.000111
+4.84%
$ 1.11 trillion $ 5.79 million
May 10, 2025 $ 0.000107
+23.81%
$ 1.07 trillion $ 5.1 million
May 9, 2025 $ 0.0000863
+8.80%
$ 863.3 billion $ 3.91 million
May 8, 2025 $ 0.0000793
+11.62%
$ 793.48 billion $ 2.36 million
May 7, 2025 $ 0.0000711
+1.20%
$ 711.04 billion $ 633,110
May 6, 2025 $ 0.0000703
-1.33%
$ 702.7 billion $ 732,338
May 5, 2025 $ 0.0000712
-0.13%
$ 712.17 billion $ 839,749
May 4, 2025 $ 0.0000713
-2.28%
$ 713.29 billion $ 691,974
May 3, 2025 $ 0.000073
-5.46%
$ 730.2 billion $ 748,446
May 2, 2025 $ 0.0000772
-0.10%
$ 772.41 billion $ 777,023
May 1, 2025 $ 0.0000773
-0.90%
$ 773.1 billion $ 1.09 million
Apr 30, 2025 $ 0.000078
+0.73%
$ 779.97 billion $ 1.07 million
Apr 29, 2025 $ 0.0000787
-2.62%
$ 787.1 billion $ 1.29 million
Apr 28, 2025 $ 0.0000808
+7.00%
$ 807.83 billion $ 1.61 million
Apr 27, 2025 $ 0.0000755
-6.42%
$ 754.93 billion $ 1.13 million
Apr 26, 2025 $ 0.0000807
-0.31%
$ 806.95 billion $ 1.78 million
Apr 25, 2025 $ 0.0000809
+3.08%
$ 809.39 billion $ 2.06 million
Apr 24, 2025 $ 0.0000785
-2.55%
$ 785.3 billion $ 825,525
Apr 23, 2025 $ 0.0000805
+8.10%
$ 805.22 billion $ 2.25 million
Apr 22, 2025 $ 0.0000745
+9.02%
$ 744.8 billion $ 1.52 million
Apr 21, 2025 $ 0.0000683
+0.47%
$ 683.49 billion $ 960,180
Apr 20, 2025 $ 0.000068
+1.04%
$ 680.2 billion $ 862,756
Apr 19, 2025 $ 0.0000673
+1.31%
$ 672.91 billion $ 758,849
Apr 18, 2025 $ 0.0000665
+2.27%
$ 664.65 billion $ 868,999
Apr 17, 2025 $ 0.000065
-0.45%
$ 649.63 billion $ 649,450
Apr 16, 2025 $ 0.0000652
-2.73%
$ 652.47 billion $ 920,677
Apr 15, 2025 $ 0.000067
-2.32%
$ 669.89 billion $ 1.11 million
Apr 14, 2025 $ 0.0000686
+0.04%
$ 686.2 billion $ 1.46 million
Apr 13, 2025 $ 0.0000694
-7.45%
$ 693.9 billion $ 1.69 million
Apr 12, 2025 $ 0.0000751
+8.63%
$ 750.92 billion $ 2.13 million
Apr 11, 2025 $ 0.0000692
+4.23%
$ 691.92 billion $ 1.35 million
Apr 10, 2025 $ 0.0000662
-4.81%
$ 662.31 billion $ 1.56 million
Apr 9, 2025 $ 0.0000696
+14.25%
$ 695.68 billion $ 2.71 million
Apr 8, 2025 $ 0.0000608
-8.63%
$ 608.25 billion $ 1.97 million
Apr 7, 2025 $ 0.0000667
+11.96%
$ 667.4 billion $ 4.33 million
Apr 6, 2025 $ 0.0000596
-13.77%
$ 596.48 billion $ 2.21 million
Apr 5, 2025 $ 0.0000693
+4.92%
$ 693.31 billion $ 1.45 million
Apr 4, 2025 $ 0.0000661
-2.84%
$ 661.01 billion $ 2.1 million
Apr 3, 2025 $ 0.0000681
-1.89%
$ 680.66 billion $ 2.42 million
Apr 2, 2025 $ 0.0000692
-11.59%
$ 691.79 billion $ 3.77 million
Apr 1, 2025 $ 0.0000783
-4.59%
$ 782.6 billion $ 4.55 million
Mar 31, 2025 $ 0.000082
-0.05%
$ 820.25 billion $ 7.12 million