Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.00327
-0.73%
$32.73 trillion $54,120
Aug 2, 7 PM $0.0033
-0.09%
$33.01 trillion $54,286
Aug 2, 6 PM $0.00331
+0.79%
$33.07 trillion $54,666
Aug 2, 5 PM $0.00327
+0.25%
$32.73 trillion $54,752
Aug 2, 4 PM $0.00327
+0.12%
$32.72 trillion $54,935
Aug 2, 3 PM $0.00327
-1.06%
$32.65 trillion $54,557
Aug 2, 2 PM $0.00329
+0.06%
$32.92 trillion $54,873
Aug 2, 1 PM $0.00329
+0.18%
$32.87 trillion $54,660
Aug 2, 12 PM $0.0033
+1.07%
$32.98 trillion $54,719
Aug 2, 11 AM $0.00326
-0.15%
$32.57 trillion $54,890
Aug 2, 10 AM $0.00325
-0.70%
$32.47 trillion $55,670
Aug 2, 9 AM $0.00328
-0.30%
$32.76 trillion $55,066
Aug 2, 8 AM $0.00329
+1.98%
$32.89 trillion $55,466
Aug 2, 7 AM $0.00322
+0.00%
$32.24 trillion $55,370
Aug 2, 6 AM $0.00322
+0.03%
$32.23 trillion $55,840
Aug 2, 5 AM $0.00323
+0.03%
$32.25 trillion $55,307
Aug 2, 4 AM $0.00322
-0.03%
$32.23 trillion $55,227
Aug 2, 3 AM $0.00323
-0.09%
$32.26 trillion $55,674
Aug 2, 2 AM $0.00323
+0.03%
$32.26 trillion $56,200
Aug 2, 1 AM $0.00323
+0.03%
$32.27 trillion $56,091
Aug 2, 12 AM $0.00323
-0.03%
$32.26 trillion $55,871
Aug 1, 11 PM $0.00323
-0.03%
$32.29 trillion $55,429
Aug 1, 10 PM $0.00323
+1.41%
$32.28 trillion $55,112
Aug 1, 9 PM $0.00318
-1.24%
$31.76 trillion $55,631
Aug 1, 8 PM $0.00322
+0.85%
$32.18 trillion $55,844
Aug 1, 7 PM $0.00318
-0.81%
$31.78 trillion $55,841
Aug 1, 6 PM $0.00322
+0.22%
$32.2 trillion $56,019
Aug 1, 5 PM $0.00321
+0.82%
$32.07 trillion $56,424
Aug 1, 4 PM $0.00318
-1.73%
$31.81 trillion $56,266
Aug 1, 3 PM $0.00324
-1.22%
$32.37 trillion $56,337
Aug 1, 2 PM $0.00326
+0.62%
$32.64 trillion $56,054
Aug 1, 1 PM $0.00324
-0.18%
$32.41 trillion $55,786
Aug 1, 12 PM $0.00324
-0.46%
$32.44 trillion $55,717
Aug 1, 11 AM $0.00327
+0.74%
$32.67 trillion $55,976
Aug 1, 10 AM $0.00325
-0.52%
$32.48 trillion $54,409
Aug 1, 9 AM $0.00326
+0.03%
$32.56 trillion $55,009
Aug 1, 8 AM $0.00326
-0.46%
$32.57 trillion $54,268
Aug 1, 7 AM $0.00326
+0.62%
$32.62 trillion $54,256
Aug 1, 6 AM $0.00325
-0.64%
$32.45 trillion $53,627
Aug 1, 5 AM $0.00327
-0.27%
$32.65 trillion $54,125
Aug 1, 4 AM $0.00328
+0.64%
$32.79 trillion $54,246
Aug 1, 3 AM $0.00325
+2.17%
$32.54 trillion $53,973
Aug 1, 2 AM $0.00318
-0.13%
$31.84 trillion $53,362
Aug 1, 1 AM $0.00318
+0.03%
$31.8 trillion $54,112
Aug 1, 12 AM $0.00319
+0.13%
$31.87 trillion $54,830
Jul 31, 11 PM $0.00318
-0.16%
$31.78 trillion $54,710
Jul 31, 10 PM $0.00319
+0.13%
$31.91 trillion $55,420
Jul 31, 9 PM $0.00319
+0.16%
$31.94 trillion $55,162
Jul 31, 8 PM $0.00319
+0.35%
$31.9 trillion $54,611
Jul 31, 7 PM $0.00318
-0.09%
$31.85 trillion $54,545