AI-X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0142
+0.00%
$ 141.68 trillion $ 39,404
Apr 4, 12 PM $ 0.0142
-0.01%
$ 141.66 trillion $ 39,748
Apr 4, 11 AM $ 0.0142
-0.21%
$ 141.6 trillion $ 39,958
Apr 4, 10 AM $ 0.0142
-0.46%
$ 141.83 trillion $ 40,004
Apr 4, 9 AM $ 0.0142
+0.02%
$ 142.45 trillion $ 39,883
Apr 4, 8 AM $ 0.0142
-0.11%
$ 142.42 trillion $ 40,054
Apr 4, 7 AM $ 0.0143
-0.20%
$ 142.57 trillion $ 40,026
Apr 4, 6 AM $ 0.0143
+0.63%
$ 142.87 trillion $ 39,977
Apr 4, 5 AM $ 0.0142
+0.23%
$ 141.97 trillion $ 39,914
Apr 4, 4 AM $ 0.0142
-0.07%
$ 141.64 trillion $ 39,920
Apr 4, 3 AM $ 0.0142
+0.15%
$ 141.74 trillion $ 39,905
Apr 4, 2 AM $ 0.0142
+0.08%
$ 141.51 trillion $ 39,701
Apr 4, 1 AM $ 0.0141
+0.08%
$ 141.39 trillion $ 39,923
Apr 4, 12 AM $ 0.0141
+0.23%
$ 141.26 trillion $ 40,240
Apr 3, 11 PM $ 0.0141
+0.14%
$ 140.86 trillion $ 40,295
Apr 3, 10 PM $ 0.0141
-0.25%
$ 140.67 trillion $ 40,363
Apr 3, 9 PM $ 0.0141
+0.05%
$ 141.04 trillion $ 40,368
Apr 3, 8 PM $ 0.0141
-0.11%
$ 140.97 trillion $ 40,403
Apr 3, 7 PM $ 0.0141
+0.56%
$ 141.1 trillion $ 40,115
Apr 3, 6 PM $ 0.014
-0.25%
$ 140.27 trillion $ 40,198
Apr 3, 5 PM $ 0.0141
-0.06%
$ 140.62 trillion $ 40,376
Apr 3, 4 PM $ 0.0141
+0.35%
$ 140.75 trillion $ 40,507
Apr 3, 3 PM $ 0.014
-0.19%
$ 140.26 trillion $ 40,533
Apr 3, 2 PM $ 0.0141
+0.41%
$ 140.52 trillion $ 40,584
Apr 3, 1 PM $ 0.014
+0.13%
$ 139.81 trillion $ 40,748
Apr 3, 12 PM $ 0.014
-0.90%
$ 139.63 trillion $ 40,975
Apr 3, 11 AM $ 0.0141
+0.46%
$ 140.88 trillion $ 40,532
Apr 3, 10 AM $ 0.014
+0.15%
$ 140.25 trillion $ 40,377
Apr 3, 9 AM $ 0.014
+0.59%
$ 140.12 trillion $ 40,380
Apr 3, 8 AM $ 0.0139
-0.25%
$ 139.3 trillion $ 40,038
Apr 3, 7 AM $ 0.014
-0.64%
$ 139.65 trillion $ 41,069
Apr 3, 6 AM $ 0.0141
-0.26%
$ 140.55 trillion $ 41,719
Apr 3, 5 AM $ 0.0141
+0.15%
$ 140.92 trillion $ 41,569
Apr 3, 4 AM $ 0.0141
+0.72%
$ 140.68 trillion $ 41,934
Apr 3, 3 AM $ 0.014
+0.28%
$ 139.74 trillion $ 42,066
Apr 3, 2 AM $ 0.0139
+0.21%
$ 139.35 trillion $ 42,318
Apr 3, 1 AM $ 0.014
-0.25%
$ 139.75 trillion $ 42,743
Apr 3, 12 AM $ 0.014
+0.24%
$ 140.1 trillion $ 42,877
Apr 2, 11 PM $ 0.014
-0.06%
$ 139.72 trillion $ 42,565
Apr 2, 10 PM $ 0.014
-0.10%
$ 139.81 trillion $ 42,724
Apr 2, 9 PM $ 0.014
-0.04%
$ 139.93 trillion $ 42,401
Apr 2, 8 PM $ 0.014
+0.04%
$ 139.99 trillion $ 42,305
Apr 2, 7 PM $ 0.014
+0.25%
$ 139.98 trillion $ 42,270
Apr 2, 6 PM $ 0.014
+0.55%
$ 139.63 trillion $ 42,473
Apr 2, 5 PM $ 0.0139
-0.12%
$ 138.94 trillion $ 42,422
Apr 2, 4 PM $ 0.0139
+1.38%
$ 139.1 trillion $ 42,456
Apr 2, 3 PM $ 0.0137
-0.74%
$ 137.11 trillion $ 42,499
Apr 2, 2 PM $ 0.0138
+1.05%
$ 138.18 trillion $ 42,447
Apr 2, 1 PM $ 0.0137
-0.26%
$ 136.75 trillion $ 42,427
Apr 2, 12 PM $ 0.0137
-1.22%
$ 137.1 trillion $ 42,076