AI-X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.00341
+0.80%
$ 34.05 trillion $ 55,009
Jul 25, 12 AM $ 0.00339
-0.09%
$ 33.88 trillion $ 55,238
Jul 24, 11 PM $ 0.00339
-0.26%
$ 33.92 trillion $ 55,294
Jul 24, 10 PM $ 0.0034
+0.50%
$ 34.03 trillion $ 55,982
Jul 24, 9 PM $ 0.0034
-0.21%
$ 34.02 trillion $ 55,823
Jul 24, 8 PM $ 0.00341
+2.49%
$ 34.1 trillion $ 55,493
Jul 24, 7 PM $ 0.00333
+0.27%
$ 33.29 trillion $ 55,696
Jul 24, 6 PM $ 0.00333
+0.54%
$ 33.31 trillion $ 55,926
Jul 24, 5 PM $ 0.00332
-0.21%
$ 33.23 trillion $ 56,050
Jul 24, 4 PM $ 0.00333
-1.95%
$ 33.27 trillion $ 55,661
Jul 24, 3 PM $ 0.00338
-0.76%
$ 33.78 trillion $ 55,401
Jul 24, 2 PM $ 0.0034
+0.27%
$ 33.96 trillion $ 55,420
Jul 24, 1 PM $ 0.0034
+0.35%
$ 33.99 trillion $ 55,109
Jul 24, 12 PM $ 0.00338
+0.84%
$ 33.8 trillion $ 54,329
Jul 24, 11 AM $ 0.00335
-0.39%
$ 33.5 trillion $ 54,348
Jul 24, 10 AM $ 0.00337
-1.17%
$ 33.66 trillion $ 53,660
Jul 24, 9 AM $ 0.00339
+0.21%
$ 33.93 trillion $ 53,769
Jul 24, 8 AM $ 0.00336
+0.42%
$ 33.64 trillion $ 53,951
Jul 24, 7 AM $ 0.00336
-1.41%
$ 33.58 trillion $ 53,754
Jul 24, 6 AM $ 0.00341
+0.65%
$ 34.13 trillion $ 53,239
Jul 24, 5 AM $ 0.00339
-0.09%
$ 33.86 trillion $ 52,976
Jul 24, 4 AM $ 0.00338
-0.59%
$ 33.82 trillion $ 51,711
Jul 24, 3 AM $ 0.0034
+1.61%
$ 33.98 trillion $ 49,858
Jul 24, 2 AM $ 0.00335
-0.86%
$ 33.51 trillion $ 48,841
Jul 24, 1 AM $ 0.00338
-0.18%
$ 33.77 trillion $ 47,286
Jul 24, 12 AM $ 0.00338
-0.03%
$ 33.79 trillion $ 45,560
Jul 23, 11 PM $ 0.0034
+0.38%
$ 33.96 trillion $ 44,444
Jul 23, 10 PM $ 0.0034
+0.56%
$ 33.96 trillion $ 42,539
Jul 23, 9 PM $ 0.00336
-1.00%
$ 33.61 trillion $ 41,071
Jul 23, 8 PM $ 0.00339
+0.47%
$ 33.93 trillion $ 40,144
Jul 23, 7 PM $ 0.00337
-0.35%
$ 33.75 trillion $ 38,858
Jul 23, 6 PM $ 0.00337
-0.09%
$ 33.75 trillion $ 37,670
Jul 23, 5 PM $ 0.00338
+0.30%
$ 33.84 trillion $ 35,769
Jul 23, 4 PM $ 0.00336
-1.18%
$ 33.61 trillion $ 34,695
Jul 23, 3 PM $ 0.00341
+0.59%
$ 34.12 trillion $ 33,446
Jul 23, 2 PM $ 0.0034
+1.10%
$ 33.97 trillion $ 32,040
Jul 23, 1 PM $ 0.00335
-0.89%
$ 33.54 trillion $ 30,935
Jul 23, 12 PM $ 0.00337
-0.18%
$ 33.69 trillion $ 29,814
Jul 23, 11 AM $ 0.00337
-1.29%
$ 33.75 trillion $ 28,112
Jul 23, 10 AM $ 0.00341
+1.04%
$ 34.1 trillion $ 27,252
Jul 23, 9 AM $ 0.00336
-1.18%
$ 33.64 trillion $ 25,739
Jul 23, 8 AM $ 0.00339
-0.85%
$ 33.89 trillion $ 24,469
Jul 23, 7 AM $ 0.00341
-0.23%
$ 34.09 trillion $ 23,120
Jul 23, 6 AM $ 0.00342
+1.39%
$ 34.22 trillion $ 21,886
Jul 23, 5 AM $ 0.00337
+0.06%
$ 33.75 trillion $ 21,062
Jul 23, 4 AM $ 0.00337
-0.06%
$ 33.74 trillion $ 21,090
Jul 23, 3 AM $ 0.00338
-0.09%
$ 33.78 trillion $ 21,137
Jul 23, 2 AM $ 0.00338
+0.21%
$ 33.81 trillion $ 21,100
Jul 23, 1 AM $ 0.00337
-0.06%
$ 33.75 trillion $ 21,130
Jul 23, 12 AM $ 0.00338
+0.06%
$ 33.79 trillion $ 21,164