AI-X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00667
+0.09%
$ 66.73 trillion $ 41,403
May 22, 8 PM $ 0.00666
+0.06%
$ 66.65 trillion $ 41,559
May 22, 7 PM $ 0.00667
-0.07%
$ 66.66 trillion $ 41,705
May 22, 6 PM $ 0.00667
-0.94%
$ 66.71 trillion $ 41,748
May 22, 5 PM $ 0.00673
-0.03%
$ 67.33 trillion $ 41,691
May 22, 4 PM $ 0.00674
+0.42%
$ 67.36 trillion $ 41,707
May 22, 3 PM $ 0.00671
+0.13%
$ 67.12 trillion $ 41,671
May 22, 2 PM $ 0.0067
-1.24%
$ 67 trillion $ 41,843
May 22, 1 PM $ 0.00678
+0.44%
$ 67.82 trillion $ 41,910
May 22, 12 PM $ 0.00675
+0.48%
$ 67.48 trillion $ 41,903
May 22, 11 AM $ 0.00672
-0.44%
$ 67.16 trillion $ 41,891
May 22, 10 AM $ 0.00675
-0.07%
$ 67.46 trillion $ 41,973
May 22, 9 AM $ 0.00675
-0.49%
$ 67.51 trillion $ 41,985
May 22, 8 AM $ 0.00678
+0.06%
$ 67.84 trillion $ 42,070
May 22, 7 AM $ 0.00677
+0.59%
$ 67.75 trillion $ 42,101
May 22, 6 AM $ 0.00674
-0.09%
$ 67.36 trillion $ 42,116
May 22, 5 AM $ 0.00674
-1.46%
$ 67.42 trillion $ 42,239
May 22, 4 AM $ 0.00684
-0.13%
$ 68.42 trillion $ 42,271
May 22, 3 AM $ 0.00685
-0.25%
$ 68.48 trillion $ 42,306
May 22, 2 AM $ 0.00686
+0.10%
$ 68.6 trillion $ 42,385
May 22, 1 AM $ 0.00685
-0.97%
$ 68.52 trillion $ 42,338
May 22, 12 AM $ 0.00692
-0.87%
$ 69.22 trillion $ 42,358
May 21, 11 PM $ 0.00697
+0.14%
$ 69.75 trillion $ 42,319
May 21, 10 PM $ 0.00696
-0.13%
$ 69.64 trillion $ 42,387
May 21, 9 PM $ 0.00697
+0.14%
$ 69.74 trillion $ 42,468
May 21, 8 PM $ 0.00697
+1.44%
$ 69.66 trillion $ 42,427
May 21, 7 PM $ 0.00687
+0.25%
$ 68.68 trillion $ 42,299
May 21, 6 PM $ 0.00685
-0.06%
$ 68.5 trillion $ 42,335
May 21, 5 PM $ 0.00686
+1.09%
$ 68.56 trillion $ 42,532
May 21, 4 PM $ 0.00678
-0.45%
$ 67.83 trillion $ 42,534
May 21, 3 PM $ 0.00681
+1.17%
$ 68.12 trillion $ 42,589
May 21, 2 PM $ 0.00673
+0.30%
$ 67.32 trillion $ 42,558
May 21, 1 PM $ 0.00671
-0.15%
$ 67.09 trillion $ 42,569
May 21, 12 PM $ 0.00671
+0.33%
$ 67.15 trillion $ 42,597
May 21, 11 AM $ 0.00669
-0.27%
$ 66.93 trillion $ 42,661
May 21, 10 AM $ 0.00672
-0.34%
$ 67.16 trillion $ 42,623
May 21, 9 AM $ 0.00674
-0.19%
$ 67.41 trillion $ 42,620
May 21, 8 AM $ 0.00675
+0.13%
$ 67.55 trillion $ 42,569
May 21, 7 AM $ 0.00675
-1.24%
$ 67.47 trillion $ 42,570
May 21, 6 AM $ 0.00683
-0.20%
$ 68.32 trillion $ 42,564
May 21, 5 AM $ 0.00684
-0.10%
$ 68.45 trillion $ 42,625
May 21, 4 AM $ 0.00685
-0.06%
$ 68.51 trillion $ 42,624
May 21, 3 AM $ 0.00685
-0.32%
$ 68.53 trillion $ 42,616
May 21, 2 AM $ 0.00688
+0.04%
$ 68.77 trillion $ 42,567
May 21, 1 AM $ 0.00687
-0.01%
$ 68.75 trillion $ 42,609
May 21, 12 AM $ 0.00687
+0.56%
$ 68.67 trillion $ 42,565
May 20, 11 PM $ 0.00683
+0.22%
$ 68.29 trillion $ 42,630
May 20, 10 PM $ 0.00682
-0.50%
$ 68.18 trillion $ 42,626
May 20, 9 PM $ 0.00685
-0.29%
$ 68.52 trillion $ 42,568
May 20, 8 PM $ 0.00687
-0.95%
$ 68.72 trillion $ 42,614