AI-X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000221
-27.08%
$ 2.21 trillion $ 20.02 million
Dec 8, 2024 $ 0.000301
+12.18%
$ 3.01 trillion $ 29.48 million
Dec 7, 2024 $ 0.000274
+40.06%
$ 2.74 trillion $ 1.76 million
Dec 6, 2024 $ 0.000196
+0.72%
$ 1.96 trillion $ 1.66 million
Dec 5, 2024 $ 0.000195
+0.41%
$ 1.95 trillion $ 7.86 million
Dec 4, 2024 $ 0.000194
-1.56%
$ 1.94 trillion $ 6.78 million
Dec 3, 2024 $ 0.000197
+0.45%
$ 1.97 trillion $ 6.41 million
Dec 2, 2024 $ 0.000196
-9.95%
$ 1.96 trillion $ 11.51 million
Dec 1, 2024 $ 0.000217
+7.85%
$ 2.17 trillion $ 9.8 million
Nov 30, 2024 $ 0.000202
-4.82%
$ 2.02 trillion $ 5.87 million
Nov 29, 2024 $ 0.000212
+10.41%
$ 2.11 trillion $ 10.61 million
Nov 28, 2024 $ 0.000192
-3.48%
$ 1.92 trillion $ 4.8 million
Nov 27, 2024 $ 0.000199
+2.82%
$ 1.99 trillion $ 7.8 million
Nov 26, 2024 $ 0.000193
-3.21%
$ 1.93 trillion $ 7.75 million
Nov 25, 2024 $ 0.0002
-4.67%
$ 2 trillion $ 1.64 million
Nov 24, 2024 $ 0.000211
-2.07%
$ 2.11 trillion $ 9.31 million
Nov 23, 2024 $ 0.000215
+5.66%
$ 2.15 trillion $ 13.96 million
Nov 22, 2024 $ 0.000204
-2.97%
$ 2.04 trillion $ 13.71 million
Nov 21, 2024 $ 0.00021
+2.41%
$ 2.1 trillion $ 19.78 million
Nov 20, 2024 $ 0.000205
-12.73%
$ 2.05 trillion $ 12.73 million
Nov 19, 2024 $ 0.000235
-3.72%
$ 2.35 trillion $ 13.33 million
Nov 18, 2024 $ 0.000244
+4.07%
$ 2.44 trillion $ 19.95 million
Nov 17, 2024 $ 0.000235
-8.53%
$ 2.35 trillion $ 15.25 million
Nov 16, 2024 $ 0.000256
-4.40%
$ 2.56 trillion $ 16.3 million
Nov 15, 2024 $ 0.000268
+6.38%
$ 2.68 trillion $ 24.48 million
Nov 14, 2024 $ 0.000252
-11.34%
$ 2.52 trillion $ 40.71 million
Nov 13, 2024 $ 0.000285
-3.04%
$ 2.85 trillion $ 82.19 million
Nov 12, 2024 $ 0.000294
-9.61%
$ 2.94 trillion $ 63.63 million
Nov 11, 2024 $ 0.000328
-24.16%
$ 3.28 trillion $ 93.13 million
Nov 10, 2024 $ 0.00044
+58.84%
$ 4.4 trillion $ 138.89 million
Nov 9, 2024 $ 0.000278
+124.68%
$ 2.78 trillion $ 57.06 million
Nov 8, 2024 $ 0.000129
+63.06%
$ 1.29 trillion $ 24.63 million
Nov 7, 2024 $ 0.0000787
-6.68%
$ 786.8 billion $ 10.23 million
Nov 6, 2024 $ 0.0000849
+36.19%
$ 848.9 billion $ 31.15 million
Nov 5, 2024 $ 0.0000626
+71.05%
$ 626.2 billion $ 11.24 million
Nov 4, 2024 $ 0.0000363
+119.54M%
$ 362.5 billion $ 2.46 million
Nov 3, 2024 $ 0.0₁₀303
-2.71%
$ 303,495 $ 591
Nov 2, 2024 $ 0.0₁₀312
-0.82%
$ 311,753 $ 758
Nov 1, 2024 $ 0.0₁₀314
+0.35%
$ 314,470 $ 75
Oct 31, 2024 $ 0.0₁₀313
-5.81%
$ 313,406 $ 125
Oct 30, 2024 $ 0.0₁₀333
-0.86%
$ 332,613 $ 733
Oct 29, 2024 $ 0.0₁₀335
+1.15%
$ 335,496 $ 1,555
Oct 28, 2024 $ 0.0₁₀332
-10.25%
$ 331,634 $ 11,689
Oct 27, 2024 $ 0.0₁₀37
+16.64%
$ 369,608 $ 10,883
Oct 26, 2024 $ 0.0₁₀323
-1.52%
$ 322,929 $ 3,446
Oct 25, 2024 $ 0.0₁₀327
-7.26%
$ 327,128 $ 2,030
Oct 24, 2024 $ 0.0₁₀353
+0.71%
$ 352,721 $ 6,117
Oct 23, 2024 $ 0.0₁₀352
-4.43%
$ 352,087 $ 847
Oct 22, 2024 $ 0.0₁₀368
-1.69%
$ 368,062 $ 58
Oct 21, 2024 $ 0.0₁₀374
-6.75%
$ 374,291 $ 2,754