AI-X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0137
-0.26%
$ 136.75 trillion $ 42,427
Apr 2, 12 PM $ 0.0137
-1.22%
$ 137.1 trillion $ 42,076
Apr 2, 11 AM $ 0.0139
-0.60%
$ 138.79 trillion $ 42,529
Apr 2, 10 AM $ 0.014
-0.57%
$ 139.63 trillion $ 42,547
Apr 2, 9 AM $ 0.014
-0.26%
$ 140.4 trillion $ 42,591
Apr 2, 8 AM $ 0.0141
-0.68%
$ 140.84 trillion $ 42,826
Apr 2, 7 AM $ 0.0142
-0.50%
$ 141.84 trillion $ 42,524
Apr 2, 6 AM $ 0.0143
+0.32%
$ 142.54 trillion $ 42,194
Apr 2, 5 AM $ 0.0142
+0.64%
$ 142.09 trillion $ 42,439
Apr 2, 4 AM $ 0.0141
-0.01%
$ 141.19 trillion $ 42,363
Apr 2, 3 AM $ 0.0141
-0.88%
$ 141.26 trillion $ 42,005
Apr 2, 2 AM $ 0.0143
-1.78%
$ 142.56 trillion $ 42,125
Apr 2, 1 AM $ 0.0145
-1.27%
$ 145.17 trillion $ 41,855
Apr 2, 12 AM $ 0.0147
+0.73%
$ 147.04 trillion $ 42,225
Apr 1, 11 PM $ 0.0146
-0.52%
$ 145.97 trillion $ 42,106
Apr 1, 10 PM $ 0.0147
-0.48%
$ 146.72 trillion $ 42,101
Apr 1, 9 PM $ 0.0147
+0.07%
$ 147.43 trillion $ 42,290
Apr 1, 8 PM $ 0.0147
-0.03%
$ 147.33 trillion $ 42,579
Apr 1, 7 PM $ 0.0147
+0.16%
$ 147.38 trillion $ 42,970
Apr 1, 6 PM $ 0.0147
-0.28%
$ 147.13 trillion $ 42,831
Apr 1, 5 PM $ 0.0148
-0.23%
$ 147.51 trillion $ 42,954
Apr 1, 4 PM $ 0.0148
+0.19%
$ 147.75 trillion $ 43,094
Apr 1, 3 PM $ 0.0148
+0.19%
$ 147.53 trillion $ 43,109
Apr 1, 2 PM $ 0.0147
+0.55%
$ 147.32 trillion $ 43,387
Apr 1, 1 PM $ 0.0147
-0.60%
$ 146.65 trillion $ 43,429
Apr 1, 12 PM $ 0.0148
-0.07%
$ 147.54 trillion $ 43,344
Apr 1, 11 AM $ 0.0148
+0.84%
$ 147.76 trillion $ 43,237
Apr 1, 10 AM $ 0.0147
-0.17%
$ 146.53 trillion $ 43,143
Apr 1, 9 AM $ 0.0147
+0.07%
$ 146.78 trillion $ 43,248
Apr 1, 8 AM $ 0.0147
+0.61%
$ 146.74 trillion $ 43,627
Apr 1, 7 AM $ 0.0146
-1.01%
$ 145.9 trillion $ 44,496
Apr 1, 6 AM $ 0.0147
+0.35%
$ 147.32 trillion $ 44,251
Apr 1, 5 AM $ 0.0147
+0.22%
$ 146.74 trillion $ 44,244
Apr 1, 4 AM $ 0.0147
-0.01%
$ 146.6 trillion $ 44,880
Apr 1, 3 AM $ 0.0147
+0.33%
$ 146.73 trillion $ 45,152
Apr 1, 2 AM $ 0.0146
-0.72%
$ 146.3 trillion $ 45,161
Apr 1, 1 AM $ 0.0147
-1.23%
$ 147.23 trillion $ 45,080
Apr 1, 12 AM $ 0.0149
+0.36%
$ 149.06 trillion $ 44,139
Mar 31, 11 PM $ 0.0149
+0.30%
$ 148.52 trillion $ 44,407
Mar 31, 10 PM $ 0.0148
-0.44%
$ 148.11 trillion $ 44,520
Mar 31, 9 PM $ 0.0149
+0.08%
$ 148.71 trillion $ 44,525
Mar 31, 8 PM $ 0.0149
+0.83%
$ 148.57 trillion $ 44,495
Mar 31, 7 PM $ 0.0147
-0.56%
$ 147.35 trillion $ 44,516
Mar 31, 6 PM $ 0.0148
+0.26%
$ 148.18 trillion $ 44,733
Mar 31, 5 PM $ 0.0148
-0.18%
$ 147.69 trillion $ 44,850
Mar 31, 4 PM $ 0.0148
+0.57%
$ 147.95 trillion $ 44,815
Mar 31, 3 PM $ 0.0147
-0.72%
$ 147.11 trillion $ 45,355
Mar 31, 2 PM $ 0.0148
-0.27%
$ 148.18 trillion $ 45,319
Mar 31, 1 PM $ 0.0149
+0.83%
$ 148.58 trillion $ 46,176
Mar 31, 12 PM $ 0.0147
+0.20%
$ 147.35 trillion $ 46,079