AI-X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00687
-0.95%
$ 68.72 trillion $ 42,614
May 20, 7 PM $ 0.00694
+0.27%
$ 69.41 trillion $ 42,668
May 20, 6 PM $ 0.00692
-0.56%
$ 69.22 trillion $ 42,722
May 20, 5 PM $ 0.00696
+0.42%
$ 69.6 trillion $ 42,546
May 20, 4 PM $ 0.00694
-0.04%
$ 69.36 trillion $ 42,573
May 20, 3 PM $ 0.00693
+0.10%
$ 69.33 trillion $ 42,599
May 20, 2 PM $ 0.00693
+0.67%
$ 69.28 trillion $ 42,532
May 20, 1 PM $ 0.00688
-0.36%
$ 68.77 trillion $ 42,556
May 20, 12 PM $ 0.0069
+0.35%
$ 69.03 trillion $ 42,633
May 20, 11 AM $ 0.00688
-0.10%
$ 68.8 trillion $ 42,650
May 20, 10 AM $ 0.00689
-0.29%
$ 68.89 trillion $ 42,663
May 20, 9 AM $ 0.00691
+0.22%
$ 69.09 trillion $ 42,706
May 20, 8 AM $ 0.00689
+0.10%
$ 68.93 trillion $ 42,838
May 20, 7 AM $ 0.00689
-0.15%
$ 68.86 trillion $ 42,952
May 20, 6 AM $ 0.0069
+0.12%
$ 68.98 trillion $ 43,201
May 20, 5 AM $ 0.00689
+0.32%
$ 68.88 trillion $ 43,150
May 20, 4 AM $ 0.00686
-0.09%
$ 68.63 trillion $ 43,182
May 20, 3 AM $ 0.00686
+0.20%
$ 68.65 trillion $ 43,140
May 20, 2 AM $ 0.00685
-0.23%
$ 68.51 trillion $ 43,127
May 20, 1 AM $ 0.00687
-0.15%
$ 68.67 trillion $ 43,167
May 20, 12 AM $ 0.00687
-0.06%
$ 68.67 trillion $ 43,200
May 19, 11 PM $ 0.00687
+0.23%
$ 68.7 trillion $ 43,208
May 19, 10 PM $ 0.00686
-0.80%
$ 68.6 trillion $ 43,278
May 19, 9 PM $ 0.00692
-0.19%
$ 69.2 trillion $ 43,431
May 19, 8 PM $ 0.00693
+0.29%
$ 69.33 trillion $ 43,370
May 19, 7 PM $ 0.00691
-0.12%
$ 69.12 trillion $ 43,393
May 19, 6 PM $ 0.00692
-0.04%
$ 69.21 trillion $ 43,383
May 19, 5 PM $ 0.00692
-0.72%
$ 69.2 trillion $ 43,457
May 19, 4 PM $ 0.00697
+0.20%
$ 69.71 trillion $ 43,403
May 19, 3 PM $ 0.00695
+0.77%
$ 69.54 trillion $ 43,439
May 19, 2 PM $ 0.00691
-0.26%
$ 69.07 trillion $ 43,389
May 19, 1 PM $ 0.00692
-0.30%
$ 69.25 trillion $ 43,355
May 19, 12 PM $ 0.00695
-0.63%
$ 69.46 trillion $ 43,313
May 19, 11 AM $ 0.00699
-0.01%
$ 69.91 trillion $ 43,285
May 19, 10 AM $ 0.00699
-0.10%
$ 69.92 trillion $ 43,308
May 19, 9 AM $ 0.007
-0.11%
$ 69.99 trillion $ 43,217
May 19, 8 AM $ 0.00701
-0.31%
$ 70.11 trillion $ 43,177
May 19, 7 AM $ 0.00703
-0.30%
$ 70.33 trillion $ 43,089
May 19, 6 AM $ 0.00705
-0.10%
$ 70.54 trillion $ 42,959
May 19, 5 AM $ 0.00706
+0.60%
$ 70.61 trillion $ 42,964
May 19, 4 AM $ 0.00702
+0.01%
$ 70.17 trillion $ 43,057
May 19, 3 AM $ 0.00701
+0.01%
$ 70.15 trillion $ 43,185
May 19, 2 AM $ 0.00702
-0.16%
$ 70.17 trillion $ 43,224
May 19, 1 AM $ 0.00703
-0.30%
$ 70.32 trillion $ 43,256
May 19, 12 AM $ 0.00706
+0.41%
$ 70.57 trillion $ 43,239
May 18, 11 PM $ 0.00703
-0.41%
$ 70.26 trillion $ 43,253
May 18, 10 PM $ 0.00705
-0.13%
$ 70.53 trillion $ 43,215
May 18, 9 PM $ 0.00706
+0.44%
$ 70.56 trillion $ 43,165
May 18, 8 PM $ 0.00702
-0.31%
$ 70.24 trillion $ 43,326
May 18, 7 PM $ 0.00705
+0.86%
$ 70.46 trillion $ 43,418