AI-X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.00338
+0.00%
$ 33.77 trillion $ 20,883
Jul 22, 10 PM $ 0.00338
+0.06%
$ 33.78 trillion $ 20,935
Jul 22, 9 PM $ 0.00338
+0.15%
$ 33.78 trillion $ 20,939
Jul 22, 8 PM $ 0.00337
+0.06%
$ 33.73 trillion $ 20,910
Jul 22, 7 PM $ 0.00337
+0.00%
$ 33.71 trillion $ 20,943
Jul 22, 6 PM $ 0.00337
-0.33%
$ 33.7 trillion $ 20,927
Jul 22, 5 PM $ 0.00338
-0.59%
$ 33.8 trillion $ 20,892
Jul 22, 4 PM $ 0.0034
+0.38%
$ 34 trillion $ 20,875
Jul 22, 3 PM $ 0.00339
+0.24%
$ 33.88 trillion $ 20,856
Jul 22, 2 PM $ 0.00338
-0.27%
$ 33.78 trillion $ 20,917
Jul 22, 1 PM $ 0.00339
+0.39%
$ 33.88 trillion $ 20,927
Jul 22, 12 PM $ 0.00337
-0.12%
$ 33.75 trillion $ 20,991
Jul 22, 11 AM $ 0.00338
+0.09%
$ 33.8 trillion $ 20,998
Jul 22, 10 AM $ 0.00338
+0.66%
$ 33.76 trillion $ 20,942
Jul 22, 9 AM $ 0.00335
+0.18%
$ 33.55 trillion $ 20,955
Jul 22, 8 AM $ 0.00335
+0.33%
$ 33.49 trillion $ 20,972
Jul 22, 7 AM $ 0.00334
+0.03%
$ 33.38 trillion $ 20,848
Jul 22, 6 AM $ 0.00334
-0.21%
$ 33.36 trillion $ 20,843
Jul 22, 5 AM $ 0.00334
-0.48%
$ 33.44 trillion $ 20,787
Jul 22, 4 AM $ 0.00336
+0.27%
$ 33.59 trillion $ 20,808
Jul 22, 3 AM $ 0.00335
-0.71%
$ 33.51 trillion $ 20,791
Jul 22, 2 AM $ 0.00337
-0.15%
$ 33.75 trillion $ 20,743
Jul 22, 1 AM $ 0.00338
-0.27%
$ 33.79 trillion $ 20,725
Jul 22, 12 AM $ 0.00339
-0.06%
$ 33.89 trillion $ 20,694
Jul 21, 11 PM $ 0.00338
+0.21%
$ 33.83 trillion $ 20,645
Jul 21, 10 PM $ 0.00337
-0.06%
$ 33.75 trillion $ 20,604
Jul 21, 9 PM $ 0.00338
-0.03%
$ 33.8 trillion $ 20,627
Jul 21, 8 PM $ 0.00338
+0.09%
$ 33.78 trillion $ 20,634
Jul 21, 7 PM $ 0.00338
-0.03%
$ 33.76 trillion $ 20,654
Jul 21, 6 PM $ 0.00337
+0.06%
$ 33.75 trillion $ 20,676
Jul 21, 5 PM $ 0.00337
-0.12%
$ 33.74 trillion $ 20,706
Jul 21, 4 PM $ 0.00338
-0.06%
$ 33.79 trillion $ 20,739
Jul 21, 3 PM $ 0.00338
-0.03%
$ 33.81 trillion $ 20,737
Jul 21, 2 PM $ 0.00338
-0.35%
$ 33.84 trillion $ 20,739
Jul 21, 1 PM $ 0.0034
-0.38%
$ 33.98 trillion $ 20,803
Jul 21, 12 PM $ 0.00341
+0.32%
$ 34.12 trillion $ 20,885
Jul 21, 11 AM $ 0.0034
+0.12%
$ 34 trillion $ 20,889
Jul 21, 10 AM $ 0.0034
-0.21%
$ 33.95 trillion $ 20,909
Jul 21, 9 AM $ 0.0034
+0.38%
$ 34 trillion $ 20,847
Jul 21, 8 AM $ 0.00339
+0.15%
$ 33.88 trillion $ 20,895
Jul 21, 7 AM $ 0.00338
+0.06%
$ 33.83 trillion $ 20,945
Jul 21, 6 AM $ 0.00338
+0.24%
$ 33.8 trillion $ 20,989
Jul 21, 5 AM $ 0.00337
+0.18%
$ 33.72 trillion $ 21,081
Jul 21, 4 AM $ 0.00337
-0.21%
$ 33.67 trillion $ 21,247
Jul 21, 3 AM $ 0.00337
+0.33%
$ 33.73 trillion $ 21,389
Jul 21, 2 AM $ 0.00336
+0.24%
$ 33.63 trillion $ 21,482
Jul 21, 1 AM $ 0.00335
-0.24%
$ 33.55 trillion $ 21,518
Jul 21, 12 AM $ 0.00337
+0.57%
$ 33.67 trillion $ 21,488
Jul 20, 11 PM $ 0.00335
+0.27%
$ 33.51 trillion $ 21,514
Jul 20, 10 PM $ 0.00334
+0.00%
$ 33.42 trillion $ 21,561