Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.00318
+0.00%
$31.81 trillion $54,739
Jul 31, 5 PM $0.00317
-0.22%
$31.75 trillion $54,331
Jul 31, 4 PM $0.00319
+0.31%
$31.89 trillion $54,356
Jul 31, 3 PM $0.00318
-0.13%
$31.82 trillion $54,313
Jul 31, 2 PM $0.00319
-1.94%
$31.89 trillion $54,620
Jul 31, 1 PM $0.00325
+0.22%
$32.49 trillion $55,467
Jul 31, 12 PM $0.00324
-0.58%
$32.37 trillion $55,713
Jul 31, 11 AM $0.00326
+0.90%
$32.64 trillion $55,434
Jul 31, 10 AM $0.00324
-0.37%
$32.37 trillion $55,816
Jul 31, 9 AM $0.00326
+0.49%
$32.58 trillion $55,851
Jul 31, 8 AM $0.00324
-0.40%
$32.43 trillion $56,310
Jul 31, 7 AM $0.00326
-0.09%
$32.56 trillion $56,770
Jul 31, 6 AM $0.00327
-0.21%
$32.66 trillion $57,224
Jul 31, 5 AM $0.00328
+1.30%
$32.76 trillion $57,460
Jul 31, 4 AM $0.00324
-0.89%
$32.38 trillion $57,387
Jul 31, 3 AM $0.00326
-0.09%
$32.6 trillion $57,617
Jul 31, 2 AM $0.00326
+0.22%
$32.58 trillion $57,717
Jul 31, 1 AM $0.00325
+0.56%
$32.51 trillion $56,964
Jul 31, 12 AM $0.00324
-1.37%
$32.37 trillion $56,589
Jul 30, 11 PM $0.00327
+0.74%
$32.71 trillion $56,764
Jul 30, 10 PM $0.00326
+0.34%
$32.55 trillion $56,444
Jul 30, 9 PM $0.00324
+0.50%
$32.44 trillion $56,445
Jul 30, 8 PM $0.00323
-0.37%
$32.25 trillion $56,594
Jul 30, 7 PM $0.00325
-0.52%
$32.46 trillion $56,214
Jul 30, 6 PM $0.00327
-0.06%
$32.67 trillion $55,569
Jul 30, 5 PM $0.00325
+0.15%
$32.46 trillion $55,495
Jul 30, 4 PM $0.00325
-0.18%
$32.51 trillion $55,489
Jul 30, 3 PM $0.00326
+0.52%
$32.6 trillion $56,201
Jul 30, 2 PM $0.00325
+0.31%
$32.45 trillion $56,272
Jul 30, 1 PM $0.00324
-0.09%
$32.38 trillion $55,355
Jul 30, 12 PM $0.00323
-0.58%
$32.34 trillion $55,664
Jul 30, 11 AM $0.00325
-0.67%
$32.5 trillion $55,183
Jul 30, 10 AM $0.00327
+3.51%
$32.73 trillion $55,630
Jul 30, 9 AM $0.00318
+0.67%
$31.77 trillion $55,097
Jul 30, 8 AM $0.00316
-0.16%
$31.61 trillion $54,871
Jul 30, 7 AM $0.00317
+0.22%
$31.7 trillion $54,275
Jul 30, 6 AM $0.00316
-0.47%
$31.62 trillion $53,826
Jul 30, 5 AM $0.00316
+0.19%
$31.64 trillion $53,494
Jul 30, 4 AM $0.00316
-0.41%
$31.58 trillion $53,852
Jul 30, 3 AM $0.00318
+0.89%
$31.78 trillion $53,743
Jul 30, 2 AM $0.00316
-0.38%
$31.57 trillion $53,972
Jul 30, 1 AM $0.00317
-0.25%
$31.74 trillion $54,307
Jul 30, 12 AM $0.00317
+0.22%
$31.7 trillion $53,701
Jul 29, 11 PM $0.00317
-0.53%
$31.67 trillion $53,677
Jul 29, 10 PM $0.00318
+0.47%
$31.79 trillion $53,580
Jul 29, 9 PM $0.00315
-1.59%
$31.55 trillion $53,742
Jul 29, 8 PM $0.00321
-0.40%
$32.11 trillion $53,547
Jul 29, 7 PM $0.00322
+1.04%
$32.21 trillion $54,080
Jul 29, 6 PM $0.00319
-0.93%
$31.88 trillion $54,444
Jul 29, 5 PM $0.00323
+1.35%
$32.31 trillion $54,483