Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.0000621
+0.26%
$621.19 billion $3.26 million
Feb 16, 2025 $0.0000619
+1.98%
$619.49 billion $2.23 million
Feb 15, 2025 $0.0000607
+1.02%
$607.06 billion $3.33 million
Feb 14, 2025 $0.0000601
+2.68%
$600.96 billion $4.62 million
Feb 13, 2025 $0.0000585
-3.94%
$585.1 billion $3.81 million
Feb 12, 2025 $0.0000609
+5.70%
$608.55 billion $5.15 million
Feb 11, 2025 $0.0000576
-0.66%
$575.71 billion $2.76 million
Feb 10, 2025 $0.0000579
-0.12%
$579.42 billion $2.62 million
Feb 9, 2025 $0.000058
-1.11%
$579.53 billion $2.97 million
Feb 8, 2025 $0.0000585
+6.67%
$585.39 billion $2.34 million
Feb 7, 2025 $0.0000549
-1.03%
$549.31 billion $3.41 million
Feb 6, 2025 $0.0000553
-5.44%
$553.48 billion $3.4 million
Feb 5, 2025 $0.0000585
-0.99%
$584.79 billion $12.28 million
Feb 4, 2025 $0.0000595
-7.09%
$594.69 billion $15.51 million
Feb 3, 2025 $0.0000638
-4.66%
$637.51 billion $30.74 million
Feb 2, 2025 $0.0000669
-17.81%
$668.58 billion $12.72 million
Feb 1, 2025 $0.0000814
-10.69%
$814.02 billion $4.36 million
Jan 31, 2025 $0.0000911
+2.77%
$910.51 billion $7.1 million
Jan 30, 2025 $0.0000886
+0.10%
$886.28 billion $4.35 million
Jan 29, 2025 $0.0000885
+4.57%
$884.65 billion $6.76 million
Jan 28, 2025 $0.0000847
-10.71%
$846.89 billion $4.04 million
Jan 27, 2025 $0.0000948
-5.52%
$948.3 billion $9.03 million
Jan 26, 2025 $0.000102
-2.44%
$1.02 trillion $3.22 million
Jan 25, 2025 $0.000104
-1.43%
$1.04 trillion $2.98 million
Jan 24, 2025 $0.000106
-4.77%
$1.06 trillion $4.02 million
Jan 23, 2025 $0.000111
+0.39%
$1.11 trillion $2.47 million
Jan 22, 2025 $0.00011
-2.58%
$1.1 trillion $6.33 million
Jan 21, 2025 $0.000113
+1.62%
$1.13 trillion $14.86 million
Jan 20, 2025 $0.000111
-0.74%
$1.11 trillion $27.59 million
Jan 19, 2025 $0.000112
-17.46%
$1.12 trillion $21.47 million
Jan 18, 2025 $0.000136
-10.72%
$1.36 trillion $9.41 million
Jan 17, 2025 $0.000153
+2.97%
$1.53 trillion $9.99 million
Jan 16, 2025 $0.000148
-6.80%
$1.48 trillion $9.99 million
Jan 15, 2025 $0.000159
+19.03%
$1.59 trillion $10.5 million
Jan 14, 2025 $0.000134
+3.39%
$1.34 trillion $3.02 million
Jan 13, 2025 $0.000129
-5.86%
$1.29 trillion $3.64 million
Jan 12, 2025 $0.000137
-1.18%
$1.37 trillion $2.04 million
Jan 11, 2025 $0.000139
+1.28%
$1.39 trillion $2.88 million
Jan 10, 2025 $0.000137
+2.37%
$1.37 trillion $5.01 million
Jan 9, 2025 $0.000133
-4.42%
$1.33 trillion $5.16 million
Jan 8, 2025 $0.00014
-6.31%
$1.4 trillion $6.8 million
Jan 7, 2025 $0.000149
-12.42%
$1.49 trillion $8.18 million
Jan 6, 2025 $0.00017
+1.59%
$1.7 trillion $5.74 million
Jan 5, 2025 $0.000168
+2.35%
$1.68 trillion $6.29 million
Jan 4, 2025 $0.000164
-1.46%
$1.64 trillion $5.31 million
Jan 3, 2025 $0.000166
+6.08%
$1.66 trillion $5.37 million
Jan 2, 2025 $0.000157
+0.78%
$1.57 trillion $3.53 million
Jan 1, 2025 $0.000155
+2.05%
$1.55 trillion $3.04 million
Dec 31, 2024 $0.000152
-1.66%
$1.52 trillion $3.65 million
Dec 30, 2024 $0.000155
+0.65%
$1.55 trillion $3.65 million