AI-X Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0147
+0.20%
$ 147.35 trillion $ 46,079
Mar 31, 11 AM $ 0.0147
+0.38%
$ 147.06 trillion $ 46,148
Mar 31, 10 AM $ 0.0146
+0.62%
$ 146.49 trillion $ 46,145
Mar 31, 9 AM $ 0.0146
-0.81%
$ 145.59 trillion $ 47,507
Mar 31, 8 AM $ 0.0147
-2.30%
$ 146.7 trillion $ 49,472
Mar 31, 7 AM $ 0.015
-0.01%
$ 150.16 trillion $ 47,999
Mar 31, 6 AM $ 0.015
+0.72%
$ 150.17 trillion $ 48,151
Mar 31, 5 AM $ 0.0149
+1.55%
$ 149.1 trillion $ 48,657
Mar 31, 4 AM $ 0.0147
-0.05%
$ 146.8 trillion $ 47,780
Mar 31, 3 AM $ 0.0147
-0.35%
$ 146.88 trillion $ 47,995
Mar 31, 2 AM $ 0.0147
-0.25%
$ 147.39 trillion $ 47,938
Mar 31, 1 AM $ 0.0148
+0.98%
$ 147.76 trillion $ 48,061
Mar 31, 12 AM $ 0.0146
+0.28%
$ 146.32 trillion $ 48,260
Mar 30, 11 PM $ 0.0146
+0.62%
$ 145.95 trillion $ 48,560
Mar 30, 10 PM $ 0.0145
-0.19%
$ 145.06 trillion $ 48,444
Mar 30, 9 PM $ 0.0145
-1.09%
$ 145.33 trillion $ 49,247
Mar 30, 8 PM $ 0.0147
-0.02%
$ 147.01 trillion $ 48,846
Mar 30, 7 PM $ 0.0147
-0.04%
$ 147.08 trillion $ 48,539
Mar 30, 6 PM $ 0.0147
-0.32%
$ 147.05 trillion $ 48,118
Mar 30, 5 PM $ 0.0148
-0.88%
$ 147.52 trillion $ 48,009
Mar 30, 4 PM $ 0.0149
-1.35%
$ 148.69 trillion $ 47,845
Mar 30, 3 PM $ 0.0151
-0.25%
$ 150.73 trillion $ 46,977
Mar 30, 2 PM $ 0.0151
+0.25%
$ 150.55 trillion $ 46,648
Mar 30, 1 PM $ 0.015
-0.44%
$ 150.17 trillion $ 46,107
Mar 30, 12 PM $ 0.0151
+0.09%
$ 150.72 trillion $ 47,092
Mar 30, 11 AM $ 0.0151
+0.51%
$ 150.55 trillion $ 47,107
Mar 30, 10 AM $ 0.015
+0.92%
$ 149.67 trillion $ 47,135
Mar 30, 9 AM $ 0.0148
-0.64%
$ 148.33 trillion $ 46,128
Mar 30, 8 AM $ 0.0149
+0.30%
$ 149.29 trillion $ 44,734
Mar 30, 7 AM $ 0.0149
+0.44%
$ 148.87 trillion $ 44,522
Mar 30, 6 AM $ 0.0148
-1.16%
$ 147.93 trillion $ 44,501
Mar 30, 5 AM $ 0.015
+0.61%
$ 149.56 trillion $ 44,047
Mar 30, 4 AM $ 0.0149
+0.85%
$ 148.66 trillion $ 44,345
Mar 30, 3 AM $ 0.0147
-0.63%
$ 147.41 trillion $ 44,248
Mar 30, 2 AM $ 0.0148
+0.47%
$ 148.34 trillion $ 43,877
Mar 30, 1 AM $ 0.0148
+0.76%
$ 147.65 trillion $ 43,678
Mar 30, 12 AM $ 0.0147
+0.09%
$ 146.59 trillion $ 43,559
Mar 29, 11 PM $ 0.0146
+0.31%
$ 146.46 trillion $ 43,304
Mar 29, 10 PM $ 0.0146
-0.57%
$ 146.01 trillion $ 43,202
Mar 29, 9 PM $ 0.0147
+0.26%
$ 146.95 trillion $ 42,942
Mar 29, 8 PM $ 0.0147
-0.33%
$ 146.57 trillion $ 43,203
Mar 29, 7 PM $ 0.0147
-0.07%
$ 147.02 trillion $ 43,051
Mar 29, 6 PM $ 0.0147
+0.01%
$ 147.14 trillion $ 43,280
Mar 29, 5 PM $ 0.0147
-0.20%
$ 147.13 trillion $ 43,004
Mar 29, 4 PM $ 0.0147
+0.14%
$ 147.42 trillion $ 43,002
Mar 29, 3 PM $ 0.0147
+0.01%
$ 147.25 trillion $ 43,142
Mar 29, 2 PM $ 0.0147
-0.45%
$ 147.1 trillion $ 45,336
Mar 29, 1 PM $ 0.0148
-0.69%
$ 147.66 trillion $ 46,023
Mar 29, 12 PM $ 0.0149
-0.15%
$ 148.68 trillion $ 45,344
Mar 29, 11 AM $ 0.0149
+0.27%
$ 148.92 trillion $ 45,106