AI-X Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.00334
+0.00%
$ 33.42 trillion $ 21,561
Jul 20, 9 PM $ 0.00334
-0.15%
$ 33.44 trillion $ 21,522
Jul 20, 8 PM $ 0.00335
+0.15%
$ 33.48 trillion $ 21,525
Jul 20, 7 PM $ 0.00334
-0.12%
$ 33.44 trillion $ 22,089
Jul 20, 6 PM $ 0.00335
-0.45%
$ 33.47 trillion $ 22,116
Jul 20, 5 PM $ 0.00336
+0.21%
$ 33.62 trillion $ 22,070
Jul 20, 4 PM $ 0.00335
-0.15%
$ 33.54 trillion $ 22,047
Jul 20, 3 PM $ 0.00336
+1.42%
$ 33.59 trillion $ 22,122
Jul 20, 2 PM $ 0.00331
+0.09%
$ 33.1 trillion $ 22,129
Jul 20, 1 PM $ 0.00331
-0.48%
$ 33.08 trillion $ 22,093
Jul 20, 12 PM $ 0.00332
-0.27%
$ 33.23 trillion $ 21,940
Jul 20, 11 AM $ 0.00333
+0.79%
$ 33.34 trillion $ 21,895
Jul 20, 10 AM $ 0.00331
+0.15%
$ 33.08 trillion $ 21,854
Jul 20, 9 AM $ 0.0033
+0.12%
$ 33.04 trillion $ 21,835
Jul 20, 8 AM $ 0.0033
-0.24%
$ 32.99 trillion $ 21,743
Jul 20, 7 AM $ 0.00331
+0.36%
$ 33.08 trillion $ 21,783
Jul 20, 6 AM $ 0.00329
-0.21%
$ 32.94 trillion $ 21,821
Jul 20, 5 AM $ 0.0033
-0.48%
$ 33 trillion $ 21,710
Jul 20, 4 AM $ 0.00332
-0.51%
$ 33.17 trillion $ 21,572
Jul 20, 3 AM $ 0.00333
-0.12%
$ 33.33 trillion $ 21,428
Jul 20, 2 AM $ 0.00334
+0.54%
$ 33.37 trillion $ 21,455
Jul 20, 1 AM $ 0.00332
-0.06%
$ 33.19 trillion $ 21,384
Jul 20, 12 AM $ 0.00332
-0.24%
$ 33.22 trillion $ 21,382
Jul 19, 11 PM $ 0.00333
+0.09%
$ 33.31 trillion $ 21,369
Jul 19, 10 PM $ 0.00333
+0.36%
$ 33.3 trillion $ 21,299
Jul 19, 9 PM $ 0.00332
-0.24%
$ 33.17 trillion $ 21,377
Jul 19, 8 PM $ 0.00332
+0.12%
$ 33.23 trillion $ 21,449
Jul 19, 7 PM $ 0.00337
+0.06%
$ 33.75 trillion $ 20,955
Jul 19, 6 PM $ 0.00337
-0.18%
$ 33.72 trillion $ 20,999
Jul 19, 5 PM $ 0.00338
+0.09%
$ 33.78 trillion $ 21,011
Jul 19, 4 PM $ 0.00337
-0.32%
$ 33.75 trillion $ 20,990
Jul 19, 3 PM $ 0.00339
+0.12%
$ 33.88 trillion $ 20,895
Jul 19, 2 PM $ 0.00338
+2.45%
$ 33.85 trillion $ 20,844
Jul 19, 1 PM $ 0.0033
+0.06%
$ 33.04 trillion $ 20,803
Jul 19, 12 PM $ 0.0033
-0.03%
$ 33.01 trillion $ 20,838
Jul 19, 11 AM $ 0.00335
+1.33%
$ 33.47 trillion $ 20,957
Jul 19, 10 AM $ 0.0033
+0.09%
$ 33.04 trillion $ 20,988
Jul 19, 9 AM $ 0.00331
+0.06%
$ 33.07 trillion $ 21,005
Jul 19, 8 AM $ 0.0033
+0.00%
$ 33.04 trillion $ 21,018
Jul 19, 7 AM $ 0.0033
-0.09%
$ 33.04 trillion $ 20,987
Jul 19, 6 AM $ 0.00331
+0.09%
$ 33.07 trillion $ 20,895
Jul 19, 5 AM $ 0.00331
-0.03%
$ 33.05 trillion $ 20,917
Jul 19, 4 AM $ 0.00331
-0.24%
$ 33.06 trillion $ 20,877
Jul 19, 3 AM $ 0.00331
-0.42%
$ 33.14 trillion $ 20,877
Jul 19, 2 AM $ 0.00333
+0.12%
$ 33.28 trillion $ 20,776
Jul 19, 1 AM $ 0.00332
-0.12%
$ 33.23 trillion $ 20,773
Jul 19, 12 AM $ 0.00333
+0.06%
$ 33.27 trillion $ 20,798
Jul 18, 11 PM $ 0.00332
+0.09%
$ 33.25 trillion $ 21,025
Jul 18, 10 PM $ 0.00332
-0.09%
$ 33.24 trillion $ 21,696
Jul 18, 9 PM $ 0.00333
-0.12%
$ 33.28 trillion $ 21,858