Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.0032
+0.60%
$32.03 trillion $54,705
Jul 29, 3 PM $0.00318
+0.06%
$31.83 trillion $54,473
Jul 29, 2 PM $0.0032
-0.44%
$31.99 trillion $54,266
Jul 29, 1 PM $0.0032
-0.06%
$32.02 trillion $54,950
Jul 29, 12 PM $0.00322
+1.16%
$32.18 trillion $54,446
Jul 29, 11 AM $0.00319
+0.13%
$31.89 trillion $54,720
Jul 29, 10 AM $0.00318
-0.66%
$31.78 trillion $54,459
Jul 29, 9 AM $0.00321
+0.19%
$32.12 trillion $54,740
Jul 29, 8 AM $0.0032
+0.69%
$32.02 trillion $54,596
Jul 29, 7 AM $0.00317
-1.15%
$31.74 trillion $55,448
Jul 29, 6 AM $0.00322
+2.71%
$32.18 trillion $55,709
Jul 29, 5 AM $0.00313
+0.38%
$31.32 trillion $55,232
Jul 29, 4 AM $0.00313
-0.41%
$31.27 trillion $55,019
Jul 29, 3 AM $0.00313
-0.22%
$31.3 trillion $55,256
Jul 29, 2 AM $0.00314
+0.35%
$31.4 trillion $54,810
Jul 29, 1 AM $0.00314
+0.32%
$31.42 trillion $54,499
Jul 29, 12 AM $0.00313
-6.46%
$31.29 trillion $54,830
Jul 28, 11 PM $0.00323
+0.09%
$32.34 trillion $54,634
Jul 28, 10 PM $0.00324
+0.15%
$32.35 trillion $54,498
Jul 28, 9 PM $0.00323
-0.03%
$32.33 trillion $54,448
Jul 28, 8 PM $0.00323
-0.06%
$32.32 trillion $54,527
Jul 28, 7 PM $0.00324
+0.15%
$32.36 trillion $53,854
Jul 28, 6 PM $0.00323
+0.00%
$32.29 trillion $53,878
Jul 28, 5 PM $0.00323
+0.00%
$32.28 trillion $54,472
Jul 28, 4 PM $0.00323
+0.03%
$32.28 trillion $54,699
Jul 28, 3 PM $0.00323
+0.03%
$32.3 trillion $54,419
Jul 28, 2 PM $0.00323
-0.15%
$32.28 trillion $54,020
Jul 28, 1 PM $0.00323
-0.12%
$32.33 trillion $53,590
Jul 28, 12 PM $0.00324
+0.19%
$32.35 trillion $53,596
Jul 28, 11 AM $0.00323
+0.15%
$32.32 trillion $53,710
Jul 28, 10 AM $0.00323
-0.12%
$32.28 trillion $53,550
Jul 28, 9 AM $0.00323
+0.12%
$32.3 trillion $53,613
Jul 28, 8 AM $0.00323
-0.52%
$32.29 trillion $53,751
Jul 28, 7 AM $0.00325
+3.47%
$32.52 trillion $52,978
Jul 28, 6 AM $0.00314
+0.29%
$31.45 trillion $52,869
Jul 28, 5 AM $0.00314
-1.42%
$31.35 trillion $52,708
Jul 28, 4 AM $0.00317
-0.97%
$31.73 trillion $52,525
Jul 28, 3 AM $0.00319
-2.50%
$31.94 trillion $51,499
Jul 28, 2 AM $0.00328
+0.03%
$32.76 trillion $51,739
Jul 28, 1 AM $0.00328
-0.03%
$32.75 trillion $51,692
Jul 28, 12 AM $0.00328
+0.03%
$32.76 trillion $51,868
Jul 27, 11 PM $0.00328
+0.00%
$32.75 trillion $51,546
Jul 27, 10 PM $0.00328
-0.46%
$32.75 trillion $51,562
Jul 27, 9 PM $0.00329
-0.03%
$32.88 trillion $51,191
Jul 27, 8 PM $0.00328
-0.42%
$32.82 trillion $50,956
Jul 27, 7 PM $0.0033
+0.58%
$33.02 trillion $51,229
Jul 27, 6 PM $0.00329
+0.09%
$32.86 trillion $51,333
Jul 27, 5 PM $0.00328
-0.49%
$32.8 trillion $50,707
Jul 27, 4 PM $0.0033
+0.18%
$32.96 trillion $50,108
Jul 27, 3 PM $0.00329
-0.66%
$32.87 trillion $50,469