AI-X Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00702
-0.31%
$ 70.24 trillion $ 43,326
May 18, 7 PM $ 0.00705
+0.86%
$ 70.46 trillion $ 43,418
May 18, 6 PM $ 0.00699
-0.54%
$ 69.89 trillion $ 43,521
May 18, 5 PM $ 0.00702
-0.03%
$ 70.25 trillion $ 43,555
May 18, 4 PM $ 0.00703
+0.39%
$ 70.31 trillion $ 43,609
May 18, 3 PM $ 0.00701
-0.51%
$ 70.08 trillion $ 43,677
May 18, 2 PM $ 0.00704
-0.38%
$ 70.42 trillion $ 43,757
May 18, 1 PM $ 0.00707
-0.37%
$ 70.75 trillion $ 43,779
May 18, 12 PM $ 0.0071
+0.00%
$ 71.04 trillion $ 43,818
May 18, 11 AM $ 0.0071
+0.58%
$ 71.01 trillion $ 43,930
May 18, 10 AM $ 0.00706
+0.10%
$ 70.6 trillion $ 43,967
May 18, 9 AM $ 0.00705
-0.68%
$ 70.55 trillion $ 44,126
May 18, 8 AM $ 0.0071
+0.01%
$ 71.05 trillion $ 44,205
May 18, 7 AM $ 0.0071
-0.01%
$ 71.02 trillion $ 44,274
May 18, 6 AM $ 0.00709
-0.84%
$ 70.95 trillion $ 44,283
May 18, 5 AM $ 0.00715
-0.32%
$ 71.53 trillion $ 44,311
May 18, 4 AM $ 0.00714
+0.03%
$ 71.37 trillion $ 44,353
May 18, 3 AM $ 0.00713
-0.22%
$ 71.33 trillion $ 44,298
May 18, 2 AM $ 0.00714
-0.25%
$ 71.45 trillion $ 44,374
May 18, 1 AM $ 0.00716
-0.11%
$ 71.63 trillion $ 44,394
May 18, 12 AM $ 0.00717
-0.43%
$ 71.66 trillion $ 44,479
May 17, 11 PM $ 0.00719
-0.68%
$ 71.92 trillion $ 44,518
May 17, 10 PM $ 0.00724
-0.84%
$ 72.42 trillion $ 44,575
May 17, 9 PM $ 0.0073
+0.37%
$ 73.03 trillion $ 44,692
May 17, 8 PM $ 0.00728
-0.05%
$ 72.8 trillion $ 44,678
May 17, 7 PM $ 0.00728
+0.01%
$ 72.78 trillion $ 44,723
May 17, 6 PM $ 0.00727
+0.44%
$ 72.73 trillion $ 44,794
May 17, 5 PM $ 0.00724
-0.06%
$ 72.39 trillion $ 44,920
May 17, 4 PM $ 0.00724
-0.15%
$ 72.43 trillion $ 45,038
May 17, 3 PM $ 0.00725
-0.19%
$ 72.54 trillion $ 45,071
May 17, 2 PM $ 0.00727
-0.23%
$ 72.66 trillion $ 45,219
May 17, 1 PM $ 0.00728
-0.46%
$ 72.82 trillion $ 45,317
May 17, 12 PM $ 0.00733
+0.29%
$ 73.3 trillion $ 45,439
May 17, 11 AM $ 0.00731
-0.11%
$ 73.09 trillion $ 45,554
May 17, 10 AM $ 0.00732
+0.19%
$ 73.16 trillion $ 45,589
May 17, 9 AM $ 0.0073
-0.30%
$ 72.99 trillion $ 45,687
May 17, 8 AM $ 0.00732
-0.22%
$ 73.22 trillion $ 45,840
May 17, 7 AM $ 0.00734
+0.52%
$ 73.38 trillion $ 45,933
May 17, 6 AM $ 0.0073
-0.19%
$ 72.98 trillion $ 46,025
May 17, 5 AM $ 0.00731
+0.07%
$ 73.09 trillion $ 46,117
May 17, 4 AM $ 0.0073
+0.11%
$ 73.02 trillion $ 46,233
May 17, 3 AM $ 0.0073
+0.38%
$ 73.04 trillion $ 46,308
May 17, 2 AM $ 0.00727
-0.04%
$ 72.73 trillion $ 46,317
May 17, 1 AM $ 0.00728
-0.18%
$ 72.76 trillion $ 46,459
May 17, 12 AM $ 0.00728
-0.83%
$ 72.81 trillion $ 46,641
May 16, 11 PM $ 0.00734
-0.04%
$ 73.36 trillion $ 46,607
May 16, 10 PM $ 0.00734
-0.37%
$ 73.41 trillion $ 46,744
May 16, 9 PM $ 0.00737
+0.20%
$ 73.72 trillion $ 46,784
May 16, 8 PM $ 0.00736
+0.03%
$ 73.58 trillion $ 47,056
May 16, 7 PM $ 0.00736
-0.22%
$ 73.56 trillion $ 47,161