AI-X Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.00333
-0.12%
$ 33.28 trillion $ 21,858
Jul 18, 8 PM $ 0.00333
+0.06%
$ 33.32 trillion $ 22,303
Jul 18, 7 PM $ 0.00333
-0.45%
$ 33.3 trillion $ 22,754
Jul 18, 6 PM $ 0.00334
-0.15%
$ 33.45 trillion $ 23,110
Jul 18, 5 PM $ 0.00335
+0.12%
$ 33.51 trillion $ 23,620
Jul 18, 4 PM $ 0.00335
+0.06%
$ 33.48 trillion $ 24,065
Jul 18, 3 PM $ 0.00334
-0.09%
$ 33.44 trillion $ 24,127
Jul 18, 2 PM $ 0.00335
+0.81%
$ 33.47 trillion $ 24,174
Jul 18, 1 PM $ 0.00332
-0.30%
$ 33.19 trillion $ 24,223
Jul 18, 12 PM $ 0.00333
+0.18%
$ 33.3 trillion $ 24,410
Jul 18, 11 AM $ 0.00332
+0.18%
$ 33.25 trillion $ 24,350
Jul 18, 10 AM $ 0.00332
+0.18%
$ 33.17 trillion $ 24,320
Jul 18, 9 AM $ 0.00331
+0.09%
$ 33.12 trillion $ 24,462
Jul 18, 8 AM $ 0.00331
+0.03%
$ 33.08 trillion $ 24,432
Jul 18, 7 AM $ 0.00331
-0.12%
$ 33.07 trillion $ 25,388
Jul 18, 6 AM $ 0.00331
+0.30%
$ 33.1 trillion $ 25,670
Jul 18, 5 AM $ 0.0033
+0.09%
$ 32.99 trillion $ 25,732
Jul 18, 4 AM $ 0.0033
-0.21%
$ 32.96 trillion $ 25,801
Jul 18, 3 AM $ 0.0033
+0.03%
$ 33.02 trillion $ 25,888
Jul 18, 2 AM $ 0.00331
+0.52%
$ 33.11 trillion $ 26,044
Jul 18, 1 AM $ 0.00329
-0.15%
$ 32.94 trillion $ 26,118
Jul 18, 12 AM $ 0.0033
+0.03%
$ 33 trillion $ 26,406
Jul 17, 11 PM $ 0.0033
-0.33%
$ 32.99 trillion $ 26,215
Jul 17, 10 PM $ 0.00331
-0.63%
$ 33.11 trillion $ 25,614
Jul 17, 9 PM $ 0.00333
-0.33%
$ 33.32 trillion $ 25,417
Jul 17, 8 PM $ 0.00334
-0.83%
$ 33.43 trillion $ 24,973
Jul 17, 7 PM $ 0.00337
-0.62%
$ 33.73 trillion $ 24,408
Jul 17, 6 PM $ 0.0034
-0.21%
$ 34 trillion $ 24,203
Jul 17, 5 PM $ 0.00341
-0.06%
$ 34.06 trillion $ 23,574
Jul 17, 4 PM $ 0.00341
+0.21%
$ 34.06 trillion $ 23,200
Jul 17, 3 PM $ 0.0034
+0.18%
$ 33.98 trillion $ 23,221
Jul 17, 2 PM $ 0.00339
+0.15%
$ 33.93 trillion $ 23,262
Jul 17, 1 PM $ 0.00339
+0.39%
$ 33.87 trillion $ 23,246
Jul 17, 12 PM $ 0.00337
+1.47%
$ 33.75 trillion $ 23,100
Jul 17, 11 AM $ 0.00332
+0.39%
$ 33.23 trillion $ 23,229
Jul 17, 10 AM $ 0.00331
+0.52%
$ 33.05 trillion $ 23,266
Jul 17, 9 AM $ 0.00329
-0.09%
$ 32.87 trillion $ 23,284
Jul 17, 8 AM $ 0.00329
-3.29%
$ 32.9 trillion $ 23,351
Jul 17, 7 AM $ 0.0034
-1.19%
$ 34.02 trillion $ 22,416
Jul 17, 6 AM $ 0.00346
+0.09%
$ 34.56 trillion $ 22,175
Jul 17, 5 AM $ 0.00346
+0.35%
$ 34.58 trillion $ 22,174
Jul 17, 4 AM $ 0.00345
-0.52%
$ 34.45 trillion $ 22,135
Jul 17, 3 AM $ 0.00345
-0.86%
$ 34.49 trillion $ 22,077
Jul 17, 2 AM $ 0.00348
+0.40%
$ 34.78 trillion $ 22,009
Jul 17, 1 AM $ 0.00346
-0.17%
$ 34.62 trillion $ 22,014
Jul 17, 12 AM $ 0.00347
+0.52%
$ 34.67 trillion $ 21,759
Jul 16, 11 PM $ 0.00346
-0.06%
$ 34.55 trillion $ 21,799
Jul 16, 10 PM $ 0.00346
-0.55%
$ 34.59 trillion $ 21,934
Jul 16, 9 PM $ 0.00347
+0.52%
$ 34.75 trillion $ 21,964
Jul 16, 8 PM $ 0.00346
+0.03%
$ 34.63 trillion $ 21,881