AI-X Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00736
-0.22%
$ 73.56 trillion $ 47,161
May 16, 6 PM $ 0.00738
+0.03%
$ 73.79 trillion $ 47,402
May 16, 5 PM $ 0.00738
+0.45%
$ 73.79 trillion $ 47,754
May 16, 4 PM $ 0.00735
+0.23%
$ 73.46 trillion $ 47,805
May 16, 3 PM $ 0.00733
+0.19%
$ 73.29 trillion $ 47,894
May 16, 2 PM $ 0.00731
+0.22%
$ 73.13 trillion $ 47,895
May 16, 1 PM $ 0.00729
-0.98%
$ 72.93 trillion $ 47,941
May 16, 12 PM $ 0.00736
-0.16%
$ 73.65 trillion $ 48,129
May 16, 11 AM $ 0.00738
-0.31%
$ 73.8 trillion $ 48,239
May 16, 10 AM $ 0.0074
+0.12%
$ 73.97 trillion $ 48,496
May 16, 9 AM $ 0.0074
-1.94%
$ 73.96 trillion $ 48,982
May 16, 8 AM $ 0.00754
+0.00%
$ 75.42 trillion $ 49,280
May 16, 7 AM $ 0.00754
-0.49%
$ 75.37 trillion $ 49,288
May 16, 6 AM $ 0.00758
-0.54%
$ 75.76 trillion $ 49,360
May 16, 5 AM $ 0.00761
+1.37%
$ 76.13 trillion $ 49,517
May 16, 4 AM $ 0.00751
-0.67%
$ 75.11 trillion $ 48,827
May 16, 3 AM $ 0.00756
-0.58%
$ 75.61 trillion $ 48,080
May 16, 2 AM $ 0.0076
-0.45%
$ 76.04 trillion $ 47,335
May 16, 1 AM $ 0.00764
-0.01%
$ 76.39 trillion $ 46,495
May 16, 12 AM $ 0.00764
-1.32%
$ 76.38 trillion $ 45,756
May 15, 11 PM $ 0.00774
-0.27%
$ 77.44 trillion $ 45,019
May 15, 10 PM $ 0.00777
+0.04%
$ 77.66 trillion $ 44,410
May 15, 9 PM $ 0.00776
+1.48%
$ 77.64 trillion $ 44,050
May 15, 8 PM $ 0.00765
-0.01%
$ 76.49 trillion $ 43,004
May 15, 7 PM $ 0.00765
-0.91%
$ 76.51 trillion $ 42,180
May 15, 6 PM $ 0.00772
+0.12%
$ 77.24 trillion $ 43,545
May 15, 5 PM $ 0.00771
+0.74%
$ 77.09 trillion $ 42,659
May 15, 4 PM $ 0.00765
+0.91%
$ 76.53 trillion $ 42,624
May 15, 3 PM $ 0.00758
-0.88%
$ 75.84 trillion $ 42,094
May 15, 2 PM $ 0.00765
+2.01%
$ 76.5 trillion $ 46,234
May 15, 1 PM $ 0.00751
-3.17%
$ 75.14 trillion $ 46,122
May 15, 12 PM $ 0.00776
-0.27%
$ 77.6 trillion $ 45,727
May 15, 11 AM $ 0.00778
-7.26%
$ 77.8 trillion $ 45,396
May 15, 10 AM $ 0.00838
+1.97%
$ 83.81 trillion $ 45,845
May 15, 9 AM $ 0.00819
+7.01%
$ 81.87 trillion $ 45,973
May 15, 8 AM $ 0.00766
+1.51%
$ 76.6 trillion $ 46,024
May 15, 7 AM $ 0.00755
+1.61%
$ 75.51 trillion $ 46,771
May 15, 6 AM $ 0.00743
+2.50%
$ 74.3 trillion $ 47,419
May 15, 5 AM $ 0.00725
-0.90%
$ 72.53 trillion $ 47,956
May 15, 4 AM $ 0.00732
-0.33%
$ 73.24 trillion $ 49,191
May 15, 3 AM $ 0.00735
-1.67%
$ 73.48 trillion $ 50,514
May 15, 2 AM $ 0.00747
+0.05%
$ 74.73 trillion $ 51,987
May 15, 1 AM $ 0.00747
-1.07%
$ 74.69 trillion $ 53,338
May 15, 12 AM $ 0.00755
+0.08%
$ 75.55 trillion $ 54,413
May 14, 11 PM $ 0.00755
+1.26%
$ 75.49 trillion $ 55,789
May 14, 10 PM $ 0.00745
+4.24%
$ 74.55 trillion $ 56,664
May 14, 9 PM $ 0.00715
+1.09%
$ 71.5 trillion $ 57,851
May 14, 3 PM $ 0.0113
-2.72%
$ 113.31 trillion $ 58,120
May 14, 2 PM $ 0.0117
+0.69%
$ 116.51 trillion $ 58,078
May 14, 1 PM $ 0.0116
-0.30%
$ 115.75 trillion $ 58,315