AI-X Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0149
-0.15%
$ 148.68 trillion $ 45,344
Mar 29, 11 AM $ 0.0149
+0.27%
$ 148.92 trillion $ 45,106
Mar 29, 10 AM $ 0.0149
-0.20%
$ 148.53 trillion $ 45,198
Mar 29, 9 AM $ 0.0149
+0.12%
$ 148.84 trillion $ 44,784
Mar 29, 8 AM $ 0.0149
+0.07%
$ 148.66 trillion $ 43,818
Mar 29, 7 AM $ 0.0149
-0.14%
$ 148.55 trillion $ 43,948
Mar 29, 6 AM $ 0.0149
+0.09%
$ 148.76 trillion $ 43,756
Mar 29, 5 AM $ 0.0149
+0.46%
$ 148.63 trillion $ 43,445
Mar 29, 4 AM $ 0.0148
+0.11%
$ 147.95 trillion $ 43,394
Mar 29, 3 AM $ 0.0148
+0.26%
$ 147.89 trillion $ 42,999
Mar 29, 2 AM $ 0.0147
+0.11%
$ 147.5 trillion $ 43,158
Mar 29, 1 AM $ 0.0147
+0.18%
$ 147.34 trillion $ 43,065
Mar 29, 12 AM $ 0.0147
+0.06%
$ 147.02 trillion $ 43,200
Mar 28, 11 PM $ 0.0147
-0.56%
$ 146.93 trillion $ 42,994
Mar 28, 10 PM $ 0.0148
+0.15%
$ 147.81 trillion $ 43,025
Mar 28, 9 PM $ 0.0148
-0.44%
$ 147.53 trillion $ 42,268
Mar 28, 8 PM $ 0.0148
+0.12%
$ 148.18 trillion $ 41,944
Mar 28, 7 PM $ 0.0148
+0.07%
$ 147.97 trillion $ 42,020
Mar 28, 6 PM $ 0.0148
-0.01%
$ 147.86 trillion $ 42,210
Mar 28, 5 PM $ 0.0148
-0.14%
$ 147.87 trillion $ 42,354
Mar 28, 4 PM $ 0.0148
+0.08%
$ 148.1 trillion $ 42,306
Mar 28, 3 PM $ 0.0148
-1.26%
$ 147.85 trillion $ 42,264
Mar 28, 2 PM $ 0.015
+0.02%
$ 149.73 trillion $ 39,836
Mar 28, 1 PM $ 0.015
+0.27%
$ 149.7 trillion $ 38,912
Mar 28, 12 PM $ 0.0149
-0.01%
$ 149.4 trillion $ 38,989
Mar 28, 11 AM $ 0.0149
+0.13%
$ 149.41 trillion $ 38,843
Mar 28, 10 AM $ 0.0149
-0.20%
$ 149.08 trillion $ 38,691
Mar 28, 9 AM $ 0.0149
-0.04%
$ 149.38 trillion $ 38,686
Mar 28, 8 AM $ 0.0149
-0.22%
$ 149.47 trillion $ 38,943
Mar 28, 7 AM $ 0.015
+0.00%
$ 149.8 trillion $ 38,969
Mar 28, 6 AM $ 0.015
+0.25%
$ 149.8 trillion $ 38,910
Mar 28, 5 AM $ 0.0149
-0.13%
$ 149.42 trillion $ 39,284
Mar 28, 4 AM $ 0.015
+0.13%
$ 149.56 trillion $ 39,366
Mar 28, 3 AM $ 0.0149
+0.03%
$ 149.36 trillion $ 39,699
Mar 28, 2 AM $ 0.0149
+0.19%
$ 149.31 trillion $ 39,564
Mar 28, 1 AM $ 0.0149
-0.55%
$ 149.03 trillion $ 39,655
Mar 28, 12 AM $ 0.015
-0.15%
$ 149.86 trillion $ 39,593
Mar 27, 11 PM $ 0.015
+0.41%
$ 150.08 trillion $ 39,818
Mar 27, 10 PM $ 0.0149
-0.07%
$ 149.49 trillion $ 39,907
Mar 27, 9 PM $ 0.015
+0.01%
$ 149.61 trillion $ 40,214
Mar 27, 8 PM $ 0.015
+0.05%
$ 149.56 trillion $ 40,299
Mar 27, 7 PM $ 0.015
+0.20%
$ 149.54 trillion $ 40,506
Mar 27, 6 PM $ 0.0149
+0.26%
$ 149.24 trillion $ 40,485
Mar 27, 5 PM $ 0.0149
-0.35%
$ 148.85 trillion $ 40,670
Mar 27, 4 PM $ 0.0149
-0.17%
$ 149.46 trillion $ 40,920
Mar 27, 3 PM $ 0.015
+0.21%
$ 149.71 trillion $ 40,919
Mar 27, 2 PM $ 0.0149
+0.10%
$ 149.4 trillion $ 41,366
Mar 27, 1 PM $ 0.0149
-0.23%
$ 149.2 trillion $ 41,340
Mar 27, 12 PM $ 0.015
+0.09%
$ 149.54 trillion $ 41,262
Mar 27, 11 AM $ 0.0149
+0.05%
$ 149.42 trillion $ 41,458