AI-X Historical Data

X Page 14
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₁₀483
+1.21%
$ 483,300 $ 80,871
Jul 11, 2024 $ 0.0₁₀479
-1.48%
$ 479,400 $ 76,123
Jul 10, 2024 $ 0.0₁₀486
+0.80%
$ 486,104 $ 70,287
Jul 9, 2024 $ 0.0₁₀482
+0.82%
$ 481,774 $ 93,159
Jul 8, 2024 $ 0.0₁₀479
+2.04%
$ 478,650 $ 115,772
Jul 7, 2024 $ 0.0₁₀469
-3.07%
$ 469,356 $ 52,273
Jul 6, 2024 $ 0.0₁₀483
+2.36%
$ 483,449 $ 60,219
Jul 5, 2024 $ 0.0₁₀474
-3.65%
$ 474,201 $ 163,261
Jul 4, 2024 $ 0.0₁₀492
-9.82%
$ 492,154 $ 107,188
Jul 3, 2024 $ 0.0₁₀545
-3.75%
$ 545,050 $ 84,704
Jul 2, 2024 $ 0.0₁₀567
-0.76%
$ 566,628 $ 58,331
Jul 1, 2024 $ 0.0₁₀57
-0.09%
$ 570,979 $ 67,342
Jun 30, 2024 $ 0.0₁₀571
+4.25%
$ 570,677 $ 54,236
Jun 29, 2024 $ 0.0₁₀549
+1.74%
$ 548,658 $ 43,996
Jun 28, 2024 $ 0.0₁₀539
-1.20%
$ 539,288 $ 110,527
Jun 27, 2024 $ 0.0₁₀546
+2.64%
$ 545,900 $ 69,813
Jun 26, 2024 $ 0.0₁₀532
+0.40%
$ 531,881 $ 75,464
Jun 25, 2024 $ 0.0₁₀53
+0.41%
$ 529,783 $ 103,955
Jun 24, 2024 $ 0.0₁₀53
-5.58%
$ 529,997 $ 133,822
Jun 23, 2024 $ 0.0₁₀561
-11.64%
$ 561,329 $ 178,318
Jun 22, 2024 $ 0.0₁₀635
+9.70%
$ 635,250 $ 73,834
Jun 21, 2024 $ 0.0₁₀579
+0.70%
$ 579,468 $ 85,437
Jun 20, 2024 $ 0.0₁₀576
-2.77%
$ 576,416 $ 87,649
Jun 19, 2024 $ 0.0₁₀593
+0.70%
$ 592,835 $ 76,015
Jun 18, 2024 $ 0.0₁₀589
-3.90%
$ 588,735 $ 134,250
Jun 17, 2024 $ 0.0₁₀613
-2.95%
$ 612,652 $ 96,303
Jun 16, 2024 $ 0.0₁₀631
+0.42%
$ 631,290 $ 39,850
Jun 15, 2024 $ 0.0₁₀629
-1.60%
$ 628,660 $ 59,642
Jun 14, 2024 $ 0.0₁₀639
-0.72%
$ 639,100 $ 87,166
Jun 13, 2024 $ 0.0₁₀639
-3.42%
$ 639,460 $ 86,514
Jun 12, 2024 $ 0.0₁₀662
+1.58%
$ 662,325 $ 114,062
Jun 11, 2024 $ 0.0₁₀652
-7.29%
$ 652,012 $ 125,861
Jun 10, 2024 $ 0.0₁₀701
-1.07%
$ 701,209 $ 60,160
Jun 9, 2024 $ 0.0₁₀709
+1.45%
$ 708,863 $ 41,322
Jun 8, 2024 $ 0.0₁₀7
-0.67%
$ 699,900 $ 61,402
Jun 7, 2024 $ 0.0₁₀705
-9.65%
$ 704,616 $ 115,874
Jun 6, 2024 $ 0.0₁₀78
+2.09%
$ 779,882 $ 88,636
Jun 5, 2024 $ 0.0₁₀763
+3.32%
$ 762,896 $ 98,863
Jun 4, 2024 $ 0.0₁₀739
+2.43%
$ 738,647 $ 84,913
Jun 3, 2024 $ 0.0₁₀721
-3.05%
$ 721,108 $ 77,723
Jun 2, 2024 $ 0.0₁₀744
-0.88%
$ 743,789 $ 47,331
Jun 1, 2024 $ 0.0₁₀75
-0.23%
$ 750,373 $ 40,958
May 31, 2024 $ 0.0₁₀752
-0.03%
$ 751,884 $ 88,502
May 30, 2024 $ 0.0₁₀752
-0.37%
$ 752,139 $ 101,851
May 29, 2024 $ 0.0₁₀755
-4.15%
$ 754,909 $ 94,783
May 28, 2024 $ 0.0₁₀793
+0.38%
$ 793,299 $ 111,664
May 27, 2024 $ 0.0₁₀79
-2.56%
$ 790,339 $ 124,286
May 26, 2024 $ 0.0₁₀811
+7.81%
$ 810,913 $ 65,755
May 25, 2024 $ 0.0₁₀752
-2.07%
$ 752,166 $ 56,848
May 24, 2024 $ 0.0₁₀768
+1.48%
$ 768,324 $ 132,609