Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.000278
+124.68%
$2.78 trillion $57.06 million
Nov 8, 2024 $0.000129
+63.06%
$1.29 trillion $24.63 million
Nov 7, 2024 $0.0000787
-6.68%
$786.8 billion $10.23 million
Nov 6, 2024 $0.0000849
+36.19%
$848.9 billion $31.15 million
Nov 5, 2024 $0.0000626
+71.05%
$626.2 billion $11.24 million
Nov 4, 2024 $0.0000363
+119.54M%
$362.5 billion $2.46 million
Nov 3, 2024 $0.0₁₀303
-2.71%
$303,495 $591
Nov 2, 2024 $0.0₁₀312
-0.82%
$311,753 $758
Nov 1, 2024 $0.0₁₀314
+0.35%
$314,470 $75
Oct 31, 2024 $0.0₁₀313
-5.81%
$313,406 $125
Oct 30, 2024 $0.0₁₀333
-0.86%
$332,613 $733
Oct 29, 2024 $0.0₁₀335
+1.15%
$335,496 $1,555
Oct 28, 2024 $0.0₁₀332
-10.25%
$331,634 $11,689
Oct 27, 2024 $0.0₁₀37
+16.64%
$369,608 $10,883
Oct 26, 2024 $0.0₁₀323
-1.52%
$322,929 $3,446
Oct 25, 2024 $0.0₁₀327
-7.26%
$327,128 $2,030
Oct 24, 2024 $0.0₁₀353
+0.71%
$352,721 $6,117
Oct 23, 2024 $0.0₁₀352
-4.43%
$352,087 $847
Oct 22, 2024 $0.0₁₀368
-1.69%
$368,062 $58
Oct 21, 2024 $0.0₁₀374
-6.75%
$374,291 $2,754
Oct 20, 2024 $0.0₁₀401
+0.52%
$401,092 $1,890
Oct 19, 2024 $0.0₁₀401
+0.19%
$400,682 $284
Oct 18, 2024 $0.0₁₀4
-4.98%
$399,977 $41,852
Oct 17, 2024 $0.0₁₀421
-2.35%
$420,930 $6,484
Oct 16, 2024 $0.0₁₀431
-0.13%
$431,047 $5,238
Oct 15, 2024 $0.0₁₀432
+10.09%
$431,605 $14,031
Oct 14, 2024 $0.0₁₀392
+1.90%
$392,034 $1,392
Oct 13, 2024 $0.0₁₀385
-5.34%
$384,712 $3,622
Oct 12, 2024 $0.0₁₀406
+4.45%
$406,402 $16,983
Oct 11, 2024 $0.0₁₀389
+2.42%
$389,091 $4,031
Oct 10, 2024 $0.0₁₀38
+4.83%
$379,900 $771
Oct 9, 2024 $0.0₁₀362
+4.02%
$362,400 $1,646
Oct 8, 2024 $0.0₁₀348
+2.83%
$348,400 $996
Oct 7, 2024 $0.0₁₀339
-3.42%
$338,800 $820
Oct 6, 2024 $0.0₁₀351
+1.92%
$350,800 $660
Oct 5, 2024 $0.0₁₀344
+2.29%
$344,200 $258
Oct 4, 2024 $0.0₁₀337
+1.57%
$336,500 $444
Oct 3, 2024 $0.0₁₀331
-2.30%
$331,300 $219
Oct 2, 2024 $0.0₁₀339
-0.62%
$339,100 $377
Oct 1, 2024 $0.0₁₀345
-7.06%
$345,100 $2,051
Sep 30, 2024 $0.0₁₀371
-2.13%
$371,300 $375
Sep 29, 2024 $0.0₁₀379
+1.85%
$379,400 $441
Sep 28, 2024 $0.0₁₀373
+0.33%
$372,522 $1,244
Sep 27, 2024 $0.0₁₀371
-3.45%
$371,300 $924
Sep 26, 2024 $0.0₁₀384
+3.81%
$384,468 $12,545
Sep 25, 2024 $0.0₁₀37
-5.70%
$370,173 $14,443
Sep 24, 2024 $0.0₁₀393
-0.94%
$392,649 $80,986
Sep 23, 2024 $0.0₁₀396
+0.93%
$396,389 $5,814
Sep 22, 2024 $0.0₁₀393
+4.18%
$392,777 $6,500
Sep 21, 2024 $0.0₁₀377
+0.75%
$377,000 $443