Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 PM $0.00334
+0.33%
$33.39 trillion $54,117
Jul 25, 11 AM $0.00333
+0.57%
$33.28 trillion $54,675
Jul 25, 10 AM $0.00331
-0.21%
$33.14 trillion $54,837
Jul 25, 9 AM $0.00334
+0.15%
$33.4 trillion $55,227
Jul 25, 8 AM $0.00332
-0.66%
$33.2 trillion $54,668
Jul 25, 7 AM $0.00333
-1.16%
$33.33 trillion $55,151
Jul 25, 6 AM $0.00337
+0.00%
$33.72 trillion $55,151
Jul 25, 5 AM $0.00337
-0.35%
$33.72 trillion $54,950
Jul 25, 4 AM $0.00337
-0.50%
$33.72 trillion $54,714
Jul 25, 3 AM $0.00339
-0.88%
$33.9 trillion $55,190
Jul 25, 2 AM $0.0034
-0.50%
$34.04 trillion $55,136
Jul 25, 1 AM $0.00341
+0.80%
$34.05 trillion $55,009
Jul 25, 12 AM $0.00339
-0.09%
$33.88 trillion $55,238
Jul 24, 11 PM $0.00339
-0.26%
$33.92 trillion $55,294
Jul 24, 10 PM $0.0034
+0.50%
$34.03 trillion $55,982
Jul 24, 9 PM $0.0034
-0.21%
$34.02 trillion $55,823
Jul 24, 8 PM $0.00341
+2.49%
$34.1 trillion $55,493
Jul 24, 7 PM $0.00333
+0.27%
$33.29 trillion $55,696
Jul 24, 6 PM $0.00333
+0.54%
$33.31 trillion $55,926
Jul 24, 5 PM $0.00332
-0.21%
$33.23 trillion $56,050
Jul 24, 4 PM $0.00333
-1.95%
$33.27 trillion $55,661
Jul 24, 3 PM $0.00338
-0.76%
$33.78 trillion $55,401
Jul 24, 2 PM $0.0034
+0.27%
$33.96 trillion $55,420
Jul 24, 1 PM $0.0034
+0.35%
$33.99 trillion $55,109
Jul 24, 12 PM $0.00338
+0.84%
$33.8 trillion $54,329
Jul 24, 11 AM $0.00335
-0.39%
$33.5 trillion $54,348
Jul 24, 10 AM $0.00337
-1.17%
$33.66 trillion $53,660
Jul 24, 9 AM $0.00339
+0.21%
$33.93 trillion $53,769
Jul 24, 8 AM $0.00336
+0.42%
$33.64 trillion $53,951
Jul 24, 7 AM $0.00336
-1.41%
$33.58 trillion $53,754
Jul 24, 6 AM $0.00341
+0.65%
$34.13 trillion $53,239
Jul 24, 5 AM $0.00339
-0.09%
$33.86 trillion $52,976
Jul 24, 4 AM $0.00338
-0.59%
$33.82 trillion $51,711
Jul 24, 3 AM $0.0034
+1.61%
$33.98 trillion $49,858
Jul 24, 2 AM $0.00335
-0.86%
$33.51 trillion $48,841
Jul 24, 1 AM $0.00338
-0.18%
$33.77 trillion $47,286
Jul 24, 12 AM $0.00338
-0.03%
$33.79 trillion $45,560
Jul 23, 11 PM $0.0034
+0.38%
$33.96 trillion $44,444
Jul 23, 10 PM $0.0034
+0.56%
$33.96 trillion $42,539
Jul 23, 9 PM $0.00336
-1.00%
$33.61 trillion $41,071
Jul 23, 8 PM $0.00339
+0.47%
$33.93 trillion $40,144
Jul 23, 7 PM $0.00337
-0.35%
$33.75 trillion $38,858
Jul 23, 6 PM $0.00337
-0.09%
$33.75 trillion $37,670
Jul 23, 5 PM $0.00338
+0.30%
$33.84 trillion $35,769
Jul 23, 4 PM $0.00336
-1.18%
$33.61 trillion $34,695
Jul 23, 3 PM $0.00341
+0.59%
$34.12 trillion $33,446
Jul 23, 2 PM $0.0034
+1.10%
$33.97 trillion $32,040
Jul 23, 1 PM $0.00335
-0.89%
$33.54 trillion $30,935
Jul 23, 12 PM $0.00337
-0.18%
$33.69 trillion $29,814
Jul 23, 11 AM $0.00337
-1.29%
$33.75 trillion $28,112