AI-X Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.015
+0.09%
$ 149.54 trillion $ 41,262
Mar 27, 11 AM $ 0.0149
+0.05%
$ 149.42 trillion $ 41,458
Mar 27, 10 AM $ 0.0149
-1.11%
$ 149.34 trillion $ 41,746
Mar 27, 9 AM $ 0.0151
-0.07%
$ 151.01 trillion $ 41,785
Mar 27, 8 AM $ 0.0151
-1.05%
$ 151.15 trillion $ 41,546
Mar 27, 7 AM $ 0.0153
+0.50%
$ 152.72 trillion $ 41,259
Mar 27, 6 AM $ 0.0152
+0.03%
$ 151.96 trillion $ 41,264
Mar 27, 5 AM $ 0.0152
+0.05%
$ 151.92 trillion $ 41,251
Mar 27, 4 AM $ 0.0152
-0.05%
$ 151.86 trillion $ 41,218
Mar 27, 3 AM $ 0.0152
-0.35%
$ 151.93 trillion $ 41,385
Mar 27, 2 AM $ 0.0152
-0.45%
$ 152.47 trillion $ 41,589
Mar 27, 1 AM $ 0.0153
+0.37%
$ 153.16 trillion $ 41,978
Mar 27, 12 AM $ 0.0153
+0.03%
$ 152.6 trillion $ 42,271
Mar 26, 11 PM $ 0.0153
-0.04%
$ 152.68 trillion $ 43,517
Mar 26, 10 PM $ 0.0153
-0.24%
$ 152.74 trillion $ 43,328
Mar 26, 9 PM $ 0.0153
+0.20%
$ 153.11 trillion $ 43,265
Mar 26, 8 PM $ 0.0153
+0.38%
$ 152.8 trillion $ 43,776
Mar 26, 7 PM $ 0.0152
+0.08%
$ 152.32 trillion $ 43,435
Mar 26, 6 PM $ 0.0152
+0.00%
$ 152.2 trillion $ 43,477
Mar 26, 5 PM $ 0.0152
-0.14%
$ 152.2 trillion $ 43,557
Mar 26, 4 PM $ 0.0152
-0.03%
$ 152.41 trillion $ 43,175
Mar 26, 3 PM $ 0.0152
-0.29%
$ 152.45 trillion $ 43,647
Mar 26, 2 PM $ 0.0153
+0.63%
$ 152.9 trillion $ 43,799
Mar 26, 1 PM $ 0.0152
+0.13%
$ 151.9 trillion $ 43,904
Mar 26, 12 PM $ 0.0152
+0.13%
$ 151.71 trillion $ 43,646
Mar 26, 11 AM $ 0.0152
-0.21%
$ 151.59 trillion $ 43,663
Mar 26, 10 AM $ 0.0152
+0.20%
$ 151.94 trillion $ 43,540
Mar 26, 9 AM $ 0.0152
-0.09%
$ 151.72 trillion $ 43,587
Mar 26, 8 AM $ 0.0152
-0.29%
$ 151.89 trillion $ 43,778
Mar 26, 7 AM $ 0.0152
+0.06%
$ 152.33 trillion $ 44,210
Mar 26, 6 AM $ 0.0152
+0.14%
$ 152.3 trillion $ 44,398
Mar 26, 5 AM $ 0.0152
-0.76%
$ 152.24 trillion $ 44,399
Mar 26, 4 AM $ 0.0153
-0.07%
$ 153.44 trillion $ 44,530
Mar 26, 3 AM $ 0.0154
-0.28%
$ 153.6 trillion $ 44,238
Mar 26, 2 AM $ 0.0154
-0.10%
$ 154.03 trillion $ 44,305
Mar 26, 1 AM $ 0.0154
-0.33%
$ 154.2 trillion $ 44,128
Mar 26, 12 AM $ 0.0155
-2.17%
$ 154.75 trillion $ 43,885
Mar 25, 11 PM $ 0.0158
-0.28%
$ 158.19 trillion $ 42,541
Mar 25, 10 PM $ 0.0159
+0.24%
$ 158.6 trillion $ 42,766
Mar 25, 9 PM $ 0.0158
+0.06%
$ 158.22 trillion $ 42,795
Mar 25, 8 PM $ 0.0158
+0.05%
$ 158.13 trillion $ 42,732
Mar 25, 7 PM $ 0.0158
+0.15%
$ 158.05 trillion $ 42,926
Mar 25, 6 PM $ 0.0158
-0.04%
$ 157.81 trillion $ 42,824
Mar 25, 5 PM $ 0.0158
-0.35%
$ 157.87 trillion $ 42,548
Mar 25, 4 PM $ 0.0158
+0.49%
$ 158.36 trillion $ 42,884
Mar 25, 3 PM $ 0.0158
+0.15%
$ 157.58 trillion $ 42,613
Mar 25, 2 PM $ 0.0157
-0.29%
$ 157.34 trillion $ 42,324
Mar 25, 1 PM $ 0.0158
+0.19%
$ 158.09 trillion $ 42,276
Mar 25, 12 PM $ 0.0158
-0.16%
$ 157.73 trillion $ 42,360
Mar 25, 11 AM $ 0.0158
+0.23%
$ 158 trillion $ 42,445