AI-X Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00346
+0.03%
$ 34.63 trillion $ 21,881
Jul 16, 7 PM $ 0.00346
+0.03%
$ 34.6 trillion $ 21,888
Jul 16, 6 PM $ 0.00346
+0.12%
$ 34.58 trillion $ 21,880
Jul 16, 5 PM $ 0.00345
-0.63%
$ 34.46 trillion $ 21,833
Jul 16, 4 PM $ 0.00347
-0.40%
$ 34.65 trillion $ 21,820
Jul 16, 3 PM $ 0.00348
+0.06%
$ 34.79 trillion $ 21,818
Jul 16, 2 PM $ 0.00348
+0.29%
$ 34.77 trillion $ 21,786
Jul 16, 1 PM $ 0.00347
+0.06%
$ 34.65 trillion $ 22,113
Jul 16, 12 PM $ 0.00346
+0.29%
$ 34.64 trillion $ 22,119
Jul 16, 11 AM $ 0.00345
-0.12%
$ 34.54 trillion $ 21,973
Jul 16, 10 AM $ 0.00346
+0.00%
$ 34.57 trillion $ 21,999
Jul 16, 9 AM $ 0.00346
+0.12%
$ 34.58 trillion $ 21,899
Jul 16, 8 AM $ 0.00345
-0.17%
$ 34.54 trillion $ 21,900
Jul 16, 7 AM $ 0.00346
-0.60%
$ 34.6 trillion $ 21,955
Jul 16, 6 AM $ 0.00348
-0.11%
$ 34.81 trillion $ 21,927
Jul 16, 5 AM $ 0.00348
+0.46%
$ 34.85 trillion $ 21,920
Jul 16, 4 AM $ 0.00347
-0.12%
$ 34.69 trillion $ 21,907
Jul 16, 3 AM $ 0.00347
+0.09%
$ 34.72 trillion $ 21,922
Jul 16, 2 AM $ 0.00347
+0.09%
$ 34.68 trillion $ 21,857
Jul 16, 1 AM $ 0.00347
+0.09%
$ 34.66 trillion $ 21,841
Jul 16, 12 AM $ 0.00346
-0.17%
$ 34.63 trillion $ 21,829
Jul 15, 11 PM $ 0.00347
-0.14%
$ 34.68 trillion $ 21,811
Jul 15, 10 PM $ 0.00347
-0.03%
$ 34.73 trillion $ 21,642
Jul 15, 9 PM $ 0.00347
+0.20%
$ 34.72 trillion $ 21,900
Jul 15, 8 PM $ 0.00347
+0.23%
$ 34.65 trillion $ 21,967
Jul 15, 7 PM $ 0.00346
-0.03%
$ 34.58 trillion $ 22,012
Jul 15, 6 PM $ 0.00346
-0.06%
$ 34.59 trillion $ 22,027
Jul 15, 5 PM $ 0.00346
+0.35%
$ 34.61 trillion $ 22,099
Jul 15, 4 PM $ 0.00345
-0.46%
$ 34.49 trillion $ 22,080
Jul 15, 3 PM $ 0.00346
-0.03%
$ 34.64 trillion $ 22,087
Jul 15, 2 PM $ 0.00346
-1.42%
$ 34.64 trillion $ 22,096
Jul 15, 1 PM $ 0.00351
-0.26%
$ 35.13 trillion $ 21,772
Jul 15, 12 PM $ 0.00352
+0.63%
$ 35.21 trillion $ 21,851
Jul 15, 11 AM $ 0.0035
+0.09%
$ 35 trillion $ 21,916
Jul 15, 10 AM $ 0.0035
+0.29%
$ 34.98 trillion $ 21,927
Jul 15, 9 AM $ 0.00349
-0.03%
$ 34.86 trillion $ 21,954
Jul 15, 8 AM $ 0.00349
+0.06%
$ 34.88 trillion $ 22,000
Jul 15, 7 AM $ 0.00348
-0.66%
$ 34.85 trillion $ 21,942
Jul 15, 6 AM $ 0.00351
-0.11%
$ 35.09 trillion $ 21,973
Jul 15, 5 AM $ 0.00351
+0.51%
$ 35.14 trillion $ 21,935
Jul 15, 4 AM $ 0.00349
-0.20%
$ 34.94 trillion $ 21,913
Jul 15, 3 AM $ 0.0035
+0.20%
$ 35.02 trillion $ 21,892
Jul 15, 2 AM $ 0.0035
+0.00%
$ 34.98 trillion $ 21,934
Jul 15, 1 AM $ 0.0035
-0.37%
$ 34.97 trillion $ 22,016
Jul 15, 12 AM $ 0.00351
+0.09%
$ 35.12 trillion $ 22,002
Jul 14, 11 PM $ 0.00351
+0.00%
$ 35.09 trillion $ 21,932
Jul 14, 10 PM $ 0.00351
+0.20%
$ 35.09 trillion $ 21,913
Jul 14, 9 PM $ 0.0035
+0.09%
$ 35.01 trillion $ 21,649
Jul 14, 8 PM $ 0.0035
-0.09%
$ 34.99 trillion $ 21,600
Jul 14, 7 PM $ 0.0035
+0.40%
$ 35.03 trillion $ 21,587