AI-X Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0116
-0.30%
$ 115.75 trillion $ 58,315
May 14, 11 AM $ 0.0125
+0.18%
$ 124.59 trillion $ 58,456
May 14, 10 AM $ 0.0124
+4.16%
$ 124.36 trillion $ 58,374
May 14, 9 AM $ 0.0119
-1.82%
$ 119.31 trillion $ 59,215
May 14, 8 AM $ 0.0122
-1.19%
$ 121.84 trillion $ 59,141
May 14, 7 AM $ 0.0123
-1.28%
$ 123.15 trillion $ 58,552
May 14, 6 AM $ 0.0125
-0.78%
$ 124.62 trillion $ 58,019
May 14, 5 AM $ 0.0126
-0.81%
$ 125.6 trillion $ 57,534
May 14, 4 AM $ 0.0127
+0.09%
$ 126.68 trillion $ 57,141
May 14, 3 AM $ 0.0124
-0.72%
$ 123.87 trillion $ 56,807
May 14, 2 AM $ 0.0125
-0.77%
$ 124.92 trillion $ 58,096
May 14, 1 AM $ 0.0126
-0.29%
$ 125.89 trillion $ 57,779
May 14, 12 AM $ 0.0126
+0.13%
$ 126.33 trillion $ 57,619
May 13, 11 PM $ 0.0126
-0.27%
$ 126.14 trillion $ 57,236
May 13, 10 PM $ 0.0127
-0.24%
$ 126.54 trillion $ 57,190
May 13, 9 PM $ 0.0127
-1.10%
$ 126.85 trillion $ 56,722
May 13, 8 PM $ 0.0128
-0.20%
$ 128.27 trillion $ 56,251
May 13, 7 PM $ 0.0129
-0.37%
$ 128.51 trillion $ 55,854
May 13, 6 PM $ 0.0129
+0.29%
$ 128.97 trillion $ 55,491
May 13, 5 PM $ 0.0129
-1.57%
$ 128.7 trillion $ 54,941
May 13, 4 PM $ 0.0131
+0.38%
$ 130.65 trillion $ 54,741
May 13, 3 PM $ 0.013
-4.46%
$ 130.3 trillion $ 54,633
May 13, 2 PM $ 0.0136
+0.56%
$ 136.35 trillion $ 54,702
May 13, 1 PM $ 0.0135
+0.06%
$ 135.47 trillion $ 54,859
May 13, 12 PM $ 0.0135
-0.96%
$ 135.27 trillion $ 54,902
May 13, 11 AM $ 0.0137
-0.31%
$ 136.56 trillion $ 54,992
May 13, 10 AM $ 0.0137
-5.34%
$ 137 trillion $ 55,068
May 13, 9 AM $ 0.0145
+0.43%
$ 144.7 trillion $ 53,837
May 13, 3 AM $ 0.0161
+9.67%
$ 161.46 trillion $ 50,892
May 13, 2 AM $ 0.0147
+0.35%
$ 147.12 trillion $ 49,103
May 13, 1 AM $ 0.0146
+0.86%
$ 146.47 trillion $ 48,616
May 13, 12 AM $ 0.0145
+0.37%
$ 145.16 trillion $ 47,969
May 12, 11 PM $ 0.0145
-0.56%
$ 144.59 trillion $ 47,350
May 12, 10 PM $ 0.0145
-0.27%
$ 145.4 trillion $ 46,581
May 12, 9 PM $ 0.0146
-0.03%
$ 145.77 trillion $ 45,835
May 12, 8 PM $ 0.0146
+0.21%
$ 145.8 trillion $ 45,159
May 12, 7 PM $ 0.0145
+0.39%
$ 145.41 trillion $ 44,454
May 12, 6 PM $ 0.0145
+0.62%
$ 144.83 trillion $ 43,875
May 12, 5 PM $ 0.0144
+0.67%
$ 144.01 trillion $ 43,249
May 12, 4 PM $ 0.0143
-0.10%
$ 143.05 trillion $ 42,614
May 12, 3 PM $ 0.0143
-0.14%
$ 143.16 trillion $ 41,874
May 12, 2 PM $ 0.0143
+0.55%
$ 143.35 trillion $ 41,175
May 12, 1 PM $ 0.0142
-0.70%
$ 142.45 trillion $ 40,458
May 12, 12 PM $ 0.0143
-0.27%
$ 143.49 trillion $ 39,920
May 12, 11 AM $ 0.0144
+0.24%
$ 143.85 trillion $ 39,213
May 12, 10 AM $ 0.0144
+0.01%
$ 143.56 trillion $ 38,609
May 12, 9 AM $ 0.0144
+0.55%
$ 143.56 trillion $ 37,860
May 12, 8 AM $ 0.0143
+0.38%
$ 142.84 trillion $ 37,290
May 12, 7 AM $ 0.0142
-0.83%
$ 142.38 trillion $ 36,496
May 12, 6 AM $ 0.0144
-0.48%
$ 143.57 trillion $ 35,927