Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 AM $0.00341
+1.04%
$34.1 trillion $27,252
Jul 23, 9 AM $0.00336
-1.18%
$33.64 trillion $25,739
Jul 23, 8 AM $0.00339
-0.85%
$33.89 trillion $24,469
Jul 23, 7 AM $0.00341
-0.23%
$34.09 trillion $23,120
Jul 23, 6 AM $0.00342
+1.39%
$34.22 trillion $21,886
Jul 23, 5 AM $0.00337
+0.06%
$33.75 trillion $21,062
Jul 23, 4 AM $0.00337
-0.06%
$33.74 trillion $21,090
Jul 23, 3 AM $0.00338
-0.09%
$33.78 trillion $21,137
Jul 23, 2 AM $0.00338
+0.21%
$33.81 trillion $21,100
Jul 23, 1 AM $0.00337
-0.06%
$33.75 trillion $21,130
Jul 23, 12 AM $0.00338
+0.06%
$33.79 trillion $21,164
Jul 22, 11 PM $0.00338
+0.00%
$33.77 trillion $20,883
Jul 22, 10 PM $0.00338
+0.06%
$33.78 trillion $20,935
Jul 22, 9 PM $0.00338
+0.15%
$33.78 trillion $20,939
Jul 22, 8 PM $0.00337
+0.06%
$33.73 trillion $20,910
Jul 22, 7 PM $0.00337
+0.00%
$33.71 trillion $20,943
Jul 22, 6 PM $0.00337
-0.33%
$33.7 trillion $20,927
Jul 22, 5 PM $0.00338
-0.59%
$33.8 trillion $20,892
Jul 22, 4 PM $0.0034
+0.38%
$34 trillion $20,875
Jul 22, 3 PM $0.00339
+0.24%
$33.88 trillion $20,856
Jul 22, 2 PM $0.00338
-0.27%
$33.78 trillion $20,917
Jul 22, 1 PM $0.00339
+0.39%
$33.88 trillion $20,927
Jul 22, 12 PM $0.00337
-0.12%
$33.75 trillion $20,991
Jul 22, 11 AM $0.00338
+0.09%
$33.8 trillion $20,998
Jul 22, 10 AM $0.00338
+0.66%
$33.76 trillion $20,942
Jul 22, 9 AM $0.00335
+0.18%
$33.55 trillion $20,955
Jul 22, 8 AM $0.00335
+0.33%
$33.49 trillion $20,972
Jul 22, 7 AM $0.00334
+0.03%
$33.38 trillion $20,848
Jul 22, 6 AM $0.00334
-0.21%
$33.36 trillion $20,843
Jul 22, 5 AM $0.00334
-0.48%
$33.44 trillion $20,787
Jul 22, 4 AM $0.00336
+0.27%
$33.59 trillion $20,808
Jul 22, 3 AM $0.00335
-0.71%
$33.51 trillion $20,791
Jul 22, 2 AM $0.00337
-0.15%
$33.75 trillion $20,743
Jul 22, 1 AM $0.00338
-0.27%
$33.79 trillion $20,725
Jul 22, 12 AM $0.00339
-0.06%
$33.89 trillion $20,694
Jul 21, 11 PM $0.00338
+0.21%
$33.83 trillion $20,645
Jul 21, 10 PM $0.00337
-0.06%
$33.75 trillion $20,604
Jul 21, 9 PM $0.00338
-0.03%
$33.8 trillion $20,627
Jul 21, 8 PM $0.00338
+0.09%
$33.78 trillion $20,634
Jul 21, 7 PM $0.00338
-0.03%
$33.76 trillion $20,654
Jul 21, 6 PM $0.00337
+0.06%
$33.75 trillion $20,676
Jul 21, 5 PM $0.00337
-0.12%
$33.74 trillion $20,706
Jul 21, 4 PM $0.00338
-0.06%
$33.79 trillion $20,739
Jul 21, 3 PM $0.00338
-0.03%
$33.81 trillion $20,737
Jul 21, 2 PM $0.00338
-0.35%
$33.84 trillion $20,739
Jul 21, 1 PM $0.0034
-0.38%
$33.98 trillion $20,803
Jul 21, 12 PM $0.00341
+0.32%
$34.12 trillion $20,885
Jul 21, 11 AM $0.0034
+0.12%
$34 trillion $20,889
Jul 21, 10 AM $0.0034
-0.21%
$33.95 trillion $20,909
Jul 21, 9 AM $0.0034
+0.38%
$34 trillion $20,847