AI-X Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0035
+0.40%
$ 35.03 trillion $ 21,587
Jul 14, 6 PM $ 0.00349
-0.17%
$ 34.89 trillion $ 21,547
Jul 14, 5 PM $ 0.0035
-0.11%
$ 34.96 trillion $ 21,521
Jul 14, 4 PM $ 0.0035
-0.43%
$ 35.01 trillion $ 21,505
Jul 14, 3 PM $ 0.00352
+0.17%
$ 35.16 trillion $ 21,477
Jul 14, 2 PM $ 0.0035
+0.49%
$ 35.04 trillion $ 21,467
Jul 14, 1 PM $ 0.00348
+0.29%
$ 34.84 trillion $ 21,467
Jul 14, 12 PM $ 0.00348
+1.16%
$ 34.76 trillion $ 21,351
Jul 14, 11 AM $ 0.00343
-0.06%
$ 34.34 trillion $ 21,293
Jul 14, 10 AM $ 0.00344
+0.17%
$ 34.36 trillion $ 21,262
Jul 14, 9 AM $ 0.00343
-0.23%
$ 34.3 trillion $ 21,244
Jul 14, 8 AM $ 0.00344
+0.09%
$ 34.37 trillion $ 21,334
Jul 14, 7 AM $ 0.00344
+0.17%
$ 34.35 trillion $ 21,318
Jul 14, 6 AM $ 0.00343
-0.20%
$ 34.29 trillion $ 21,346
Jul 14, 5 AM $ 0.00344
-0.32%
$ 34.36 trillion $ 21,384
Jul 14, 4 AM $ 0.00345
-0.09%
$ 34.46 trillion $ 21,425
Jul 14, 3 AM $ 0.00345
-0.03%
$ 34.49 trillion $ 21,892
Jul 14, 2 AM $ 0.00345
-0.86%
$ 34.47 trillion $ 21,864
Jul 14, 1 AM $ 0.00348
+0.12%
$ 34.77 trillion $ 21,751
Jul 14, 12 AM $ 0.00347
+0.32%
$ 34.75 trillion $ 21,778
Jul 13, 11 PM $ 0.00346
+0.41%
$ 34.63 trillion $ 21,831
Jul 13, 10 PM $ 0.00345
+0.06%
$ 34.5 trillion $ 21,859
Jul 13, 9 PM $ 0.00345
-0.06%
$ 34.47 trillion $ 21,801
Jul 13, 8 PM $ 0.00345
-0.09%
$ 34.51 trillion $ 21,798
Jul 13, 7 PM $ 0.00346
+0.29%
$ 34.55 trillion $ 21,798
Jul 13, 6 PM $ 0.00344
+0.32%
$ 34.44 trillion $ 21,797
Jul 13, 5 PM $ 0.00344
-0.58%
$ 34.35 trillion $ 21,829
Jul 13, 4 PM $ 0.00345
-0.49%
$ 34.53 trillion $ 21,839
Jul 13, 3 PM $ 0.00347
-0.32%
$ 34.71 trillion $ 21,839
Jul 13, 2 PM $ 0.00348
+0.40%
$ 34.81 trillion $ 21,866
Jul 13, 1 PM $ 0.00347
-0.26%
$ 34.65 trillion $ 21,890
Jul 13, 12 PM $ 0.00347
-0.23%
$ 34.72 trillion $ 21,902
Jul 13, 11 AM $ 0.00348
+0.00%
$ 34.81 trillion $ 21,908
Jul 13, 10 AM $ 0.00347
-0.23%
$ 34.73 trillion $ 21,932
Jul 13, 9 AM $ 0.00348
+0.29%
$ 34.81 trillion $ 21,925
Jul 13, 8 AM $ 0.00347
+0.00%
$ 34.71 trillion $ 21,780
Jul 13, 7 AM $ 0.00347
+0.03%
$ 34.7 trillion $ 21,907
Jul 13, 6 AM $ 0.00347
-0.09%
$ 34.7 trillion $ 21,940
Jul 13, 5 AM $ 0.00347
+0.52%
$ 34.69 trillion $ 21,941
Jul 13, 4 AM $ 0.00346
-0.35%
$ 34.6 trillion $ 22,036
Jul 13, 3 AM $ 0.00347
-0.06%
$ 34.74 trillion $ 21,752
Jul 13, 2 AM $ 0.00348
-0.37%
$ 34.79 trillion $ 21,819
Jul 13, 1 AM $ 0.00349
-0.71%
$ 34.92 trillion $ 21,830
Jul 13, 12 AM $ 0.00351
+0.80%
$ 35.13 trillion $ 21,891
Jul 12, 11 PM $ 0.00349
+0.03%
$ 34.9 trillion $ 21,892
Jul 12, 10 PM $ 0.00349
-0.31%
$ 34.91 trillion $ 22,516
Jul 12, 9 PM $ 0.0035
-0.48%
$ 35.02 trillion $ 22,599
Jul 12, 8 PM $ 0.00352
-0.20%
$ 35.18 trillion $ 22,698
Jul 12, 7 PM $ 0.00352
+0.06%
$ 35.24 trillion $ 22,717
Jul 12, 6 PM $ 0.00352
-0.06%
$ 35.23 trillion $ 22,747