AI-X Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0₁₀742
+0.47%
$ 741,626 $ 1.27 million
Apr 2, 2024 $ 0.0₁₀741
-7.63%
$ 741,177 $ 1.97 million
Apr 1, 2024 $ 0.0₁₀804
-2.63%
$ 803,931 $ 1.43 million
Mar 31, 2024 $ 0.0₁₀829
+2.46%
$ 829,225 $ 815,497
Mar 30, 2024 $ 0.0₁₀809
-2.64%
$ 809,354 $ 715,329
Mar 29, 2024 $ 0.0₁₀831
-3.06%
$ 831,308 $ 1.06 million
Mar 28, 2024 $ 0.0₁₀858
-1.25%
$ 857,572 $ 1.43 million
Mar 27, 2024 $ 0.0₁₀868
-3.65%
$ 868,414 $ 1.64 million
Mar 26, 2024 $ 0.0₁₀901
+3.59%
$ 901,351 $ 1.5 million
Mar 25, 2024 $ 0.0₁₀87
+4.32%
$ 870,375 $ 1.74 million
Mar 24, 2024 $ 0.0₁₀834
+1.38%
$ 834,295 $ 991,849
Mar 23, 2024 $ 0.0₁₀823
+6.23%
$ 822,966 $ 990,662
Mar 22, 2024 $ 0.0₁₀775
-7.71%
$ 774,668 $ 1.63 million
Mar 21, 2024 $ 0.0₁₀84
+11.45%
$ 840,346 $ 2.2 million
Mar 20, 2024 $ 0.0₁₀755
-13.79%
$ 754,634 $ 2.42 million
Mar 19, 2024 $ 0.0₁₀875
-9.04%
$ 875,373 $ 2.85 million
Mar 18, 2024 $ 0.0₁₀962
-5.21%
$ 962,423 $ 1.81 million
Mar 17, 2024 $ 0.0₉102
+8.73%
$ 1.02 million $ 1.84 million
Mar 16, 2024 $ 0.0₁₀934
-12.15%
$ 934,072 $ 1.8 million
Mar 15, 2024 $ 0.0₉106
-0.56%
$ 1.06 million $ 3.09 million
Mar 14, 2024 $ 0.0₉107
-8.56%
$ 1.07 million $ 2.51 million
Mar 13, 2024 $ 0.0₉117
-4.64%
$ 1.17 million $ 2.31 million
Mar 12, 2024 $ 0.0₉123
-1.03%
$ 1.23 million $ 2.58 million
Mar 11, 2024 $ 0.0₉124
+9.09%
$ 1.24 million $ 2.74 million
Mar 10, 2024 $ 0.0₉114
-21.39%
$ 1.14 million $ 1.48 million
Mar 9, 2024 $ 0.0₉144
+8.28%
$ 1.44 million $ 1.56 million
Mar 8, 2024 $ 0.0₉133
+1.40%
$ 1.33 million $ 2.22 million
Mar 7, 2024 $ 0.0₉132
+5.76%
$ 1.32 million $ 2.01 million
Mar 6, 2024 $ 0.0₉124
+8.01%
$ 1.24 million $ 2.95 million
Mar 5, 2024 $ 0.0₉115
-4.40%
$ 1.15 million $ 3.68 million
Mar 4, 2024 $ 0.0₉121
-8.13%
$ 1.21 million $ 2.81 million
Mar 3, 2024 $ 0.0₉131
+15.62%
$ 1.31 million $ 1.36 million
Mar 2, 2024 $ 0.0₉113
+15.43%
$ 1.13 million $ 1.26 million
Mar 1, 2024 $ 0.0₁₀983
+4.59%
$ 983,109 $ 1.78 million
Feb 29, 2024 $ 0.0₁₀94
-0.16%
$ 940,129 $ 2.35 million
Feb 28, 2024 $ 0.0₁₀942
+0.86%
$ 941,604 $ 2.69 million
Feb 27, 2024 $ 0.0₁₀934
+7.78%
$ 933,542 $ 1.89 million
Feb 26, 2024 $ 0.0₁₀866
+4.93%
$ 866,267 $ 1.54 million
Feb 25, 2024 $ 0.0₁₀826
+3.82%
$ 825,582 $ 705,063
Feb 24, 2024 $ 0.0₁₀795
+2.01%
$ 795,206 $ 636,218
Feb 23, 2024 $ 0.0₁₀78
-3.31%
$ 779,562 $ 949,143
Feb 22, 2024 $ 0.0₁₀806
+0.03%
$ 806,242 $ 1.05 million
Feb 21, 2024 $ 0.0₁₀806
-3.00%
$ 805,979 $ 1.25 million
Feb 20, 2024 $ 0.0₁₀831
-2.99%
$ 830,897 $ 1.41 million
Feb 19, 2024 $ 0.0₁₀856
-0.03%
$ 856,366 $ 881,821
Feb 18, 2024 $ 0.0₁₀857
+4.10%
$ 856,969 $ 574,564
Feb 17, 2024 $ 0.0₁₀823
+1.98%
$ 823,231 $ 737,712
Feb 16, 2024 $ 0.0₁₀807
-2.60%
$ 807,226 $ 922,102
Feb 15, 2024 $ 0.0₁₀829
+7.10%
$ 828,772 $ 1.3 million
Feb 14, 2024 $ 0.0₁₀774
+1.94%
$ 773,844 $ 1.1 million